3,235.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.3K |
| 09:05 | 2,985.00 | 2,985.00 | 2,981.00 | 2,981.00 | 0.9K |
| 09:20 | 2,981.00 | 2,981.00 | 2,975.00 | 2,975.00 | 1.1K |
| 09:25 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 09:30 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.1K |
| 10:10 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 0.2K |
| 10:15 | 2,979.00 | 2,979.00 | 2,973.00 | 2,973.00 | 0.7K |
| 10:20 | 2,970.00 | 2,970.00 | 2,965.00 | 2,965.00 | 0.4K |
| 10:30 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.1K |
| 10:40 | 2,967.00 | 2,984.00 | 2,967.00 | 2,984.00 | 0.4K |
| 11:15 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.3K |
| 12:30 | 2,960.00 | 2,965.00 | 2,960.00 | 2,965.00 | 0.6K |
| 12:35 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.3K |
| 12:55 | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0.3K |
| 13:15 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.5K |
| 13:25 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.1K |
| 13:35 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.1K |
| 13:40 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 13:55 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.2K |
| 14:00 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.2K |
| 14:10 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.1K |
| 14:15 | 2,960.00 | 2,960.00 | 2,955.00 | 2,955.00 | 0.5K |
| 14:20 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0.2K |
| 14:30 | 2,966.00 | 2,966.00 | 2,965.00 | 2,965.00 | 0.2K |
| 14:35 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.1K |
| 14:50 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.1K |
| 15:00 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.3K |
| 15:05 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 15:10 | 2,940.00 | 2,945.00 | 2,932.00 | 2,932.00 | 6.1K |
| 15:15 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 15:30 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.7K |