3,215.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 1.5K |
| 09:05 | 2,816.00 | 2,822.00 | 2,816.00 | 2,822.00 | 0.8K |
| 09:10 | 2,832.00 | 2,832.00 | 2,828.00 | 2,828.00 | 0.4K |
| 09:20 | 2,869.00 | 2,869.00 | 2,822.00 | 2,866.00 | 0.6K |
| 09:35 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 09:40 | 2,872.00 | 2,872.00 | 2,858.00 | 2,858.00 | 0.9K |
| 09:55 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 1.0K |
| 10:15 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.2K |
| 10:20 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 10:25 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.1K |
| 10:50 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.4K |
| 11:05 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.1K |
| 12:30 | 2,891.00 | 2,891.00 | 2,890.00 | 2,890.00 | 0.2K |
| 12:35 | 2,904.00 | 2,912.00 | 2,904.00 | 2,912.00 | 1.0K |
| 12:40 | 2,908.00 | 2,908.00 | 2,907.00 | 2,907.00 | 0.2K |
| 12:50 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.1K |
| 13:35 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.2K |
| 13:55 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.1K |
| 14:05 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.1K |
| 14:20 | 2,891.00 | 2,892.00 | 2,891.00 | 2,892.00 | 0.5K |
| 14:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 15:05 | 2,895.00 | 2,905.00 | 2,895.00 | 2,905.00 | 0.2K |
| 15:15 | 2,910.00 | 2,910.00 | 2,900.00 | 2,900.00 | 0.3K |
| 15:20 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.1K |
| 15:30 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.0K |