3,290.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 0.1K |
| 09:05 | 2,848.00 | 2,848.00 | 2,840.00 | 2,840.00 | 0.4K |
| 09:10 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 09:15 | 2,850.00 | 2,850.00 | 2,840.00 | 2,840.00 | 0.2K |
| 09:25 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.3K |
| 09:35 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.3K |
| 10:20 | 2,843.00 | 2,843.00 | 2,839.00 | 2,839.00 | 1.0K |
| 10:25 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.5K |
| 12:30 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.2K |
| 12:35 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 12:40 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 12:50 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 12:55 | 2,828.00 | 2,828.00 | 2,825.00 | 2,825.00 | 0.3K |
| 13:00 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.3K |
| 13:10 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.1K |
| 13:15 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.1K |
| 13:20 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.3K |
| 13:30 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.5K |
| 13:55 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.2K |
| 14:05 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.7K |
| 15:15 | 2,831.00 | 2,831.00 | 2,824.00 | 2,824.00 | 0.4K |
| 15:20 | 2,827.00 | 2,830.00 | 2,827.00 | 2,830.00 | 0.3K |
| 15:30 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.5K |