3,290.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,820.00 | 2,820.00 | 2,801.00 | 2,801.00 | 2.5K |
| 09:05 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.1K |
| 09:10 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.1K |
| 09:35 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.1K |
| 10:10 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 1.4K |
| 10:15 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.4K |
| 10:25 | 2,816.00 | 2,816.00 | 2,812.00 | 2,812.00 | 0.8K |
| 11:25 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.1K |
| 12:30 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.2K |
| 12:45 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 1.0K |
| 13:20 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.3K |
| 13:25 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.1K |
| 14:05 | 2,809.00 | 2,809.00 | 2,800.00 | 2,800.00 | 2.7K |
| 14:20 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.3K |
| 14:35 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 1.2K |
| 14:40 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.6K |
| 14:45 | 2,808.00 | 2,810.00 | 2,807.00 | 2,810.00 | 0.4K |
| 15:10 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.2K |
| 15:15 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |
| 15:20 | 2,806.00 | 2,807.00 | 2,806.00 | 2,807.00 | 0.7K |
| 15:30 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.9K |