Shinden Hightex

3131
🏛️ japan →
3,290.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,954.00 2,954.00 2,930.00 2,930.00 0.2K
09:05 2,929.00 2,929.00 2,929.00 2,929.00 0.1K
09:40 2,931.00 2,931.00 2,931.00 2,931.00 0.1K
10:00 2,936.00 2,936.00 2,936.00 2,936.00 0.2K
10:05 2,935.00 2,937.00 2,935.00 2,937.00 0.4K
10:30 2,931.00 2,931.00 2,929.00 2,929.00 0.8K
10:45 2,926.00 2,926.00 2,925.00 2,925.00 0.3K
10:50 2,929.00 2,929.00 2,929.00 2,929.00 0.4K
11:05 2,935.00 2,935.00 2,935.00 2,935.00 0.3K
11:20 2,946.00 2,946.00 2,946.00 2,946.00 0.1K
12:30 2,946.00 2,946.00 2,946.00 2,946.00 0.1K
13:30 2,943.00 2,943.00 2,943.00 2,943.00 0.1K
13:45 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
14:15 2,942.00 2,942.00 2,942.00 2,942.00 0.3K
14:20 2,938.00 2,938.00 2,938.00 2,938.00 0.4K
14:40 2,938.00 2,938.00 2,933.00 2,933.00 1.4K
14:50 2,931.00 2,931.00 2,928.00 2,928.00 0.2K
14:55 2,932.00 2,932.00 2,932.00 2,932.00 0.1K
15:30 2,932.00 2,932.00 2,932.00 2,932.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available