Shinden Hightex

3131
🏛️ japan →
3,290.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,920.00 2,920.00 2,901.00 2,901.00 1.2K
09:05 2,910.00 2,910.00 2,910.00 2,910.00 0.2K
09:10 2,906.00 2,906.00 2,906.00 2,906.00 0.2K
09:15 2,906.00 2,907.00 2,906.00 2,907.00 0.2K
09:50 2,926.00 2,926.00 2,926.00 2,926.00 0.5K
10:15 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
10:20 2,910.00 2,919.00 2,910.00 2,919.00 0.2K
10:30 2,908.00 2,908.00 2,908.00 2,908.00 0.1K
10:35 2,908.00 2,908.00 2,908.00 2,908.00 0.1K
10:45 2,908.00 2,908.00 2,908.00 2,908.00 0.1K
10:50 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
11:25 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
12:30 2,910.00 2,910.00 2,900.00 2,900.00 2.7K
12:50 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
13:05 2,910.00 2,910.00 2,910.00 2,910.00 0.2K
13:30 2,906.00 2,906.00 2,906.00 2,906.00 0.1K
14:00 2,914.00 2,914.00 2,914.00 2,914.00 0.1K
14:55 2,918.00 2,918.00 2,918.00 2,918.00 0.1K
15:05 2,920.00 2,920.00 2,918.00 2,918.00 0.2K
15:20 2,911.00 2,917.00 2,911.00 2,917.00 0.2K
15:30 2,902.00 2,902.00 2,902.00 2,902.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available