Shinden Hightex

3131
🏛️ japan →
3,215.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,890.00 2,916.00 2,890.00 2,916.00 1.3K
09:10 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
09:20 2,912.00 2,912.00 2,912.00 2,912.00 0.2K
09:35 2,916.00 2,920.00 2,916.00 2,916.00 0.4K
09:45 2,916.00 2,916.00 2,916.00 2,916.00 0.1K
09:50 2,931.00 2,934.00 2,931.00 2,934.00 0.5K
09:55 2,944.00 2,944.00 2,944.00 2,944.00 0.4K
10:10 2,943.00 2,943.00 2,943.00 2,943.00 0.1K
10:15 2,935.00 2,935.00 2,925.00 2,925.00 0.4K
10:20 2,915.00 2,925.00 2,915.00 2,925.00 0.4K
10:30 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
10:45 2,920.00 2,920.00 2,900.00 2,900.00 0.6K
12:30 2,906.00 2,906.00 2,906.00 2,906.00 0.1K
12:35 2,926.00 2,926.00 2,926.00 2,926.00 0.1K
13:00 2,926.00 2,926.00 2,920.00 2,920.00 0.5K
13:05 2,890.00 2,890.00 2,890.00 2,890.00 0.9K
13:20 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
13:25 2,880.00 2,880.00 2,812.00 2,812.00 2.1K
13:30 2,824.00 2,824.00 2,824.00 2,824.00 0.3K
13:35 2,865.00 2,875.00 2,865.00 2,870.00 0.3K
13:50 2,875.00 2,876.00 2,875.00 2,876.00 0.3K
14:10 2,865.00 2,865.00 2,865.00 2,865.00 0.3K
14:15 2,866.00 2,876.00 2,866.00 2,876.00 0.7K
14:20 2,865.00 2,890.00 2,865.00 2,890.00 0.4K
14:25 2,891.00 2,891.00 2,891.00 2,891.00 0.2K
14:45 2,885.00 2,885.00 2,882.00 2,882.00 0.4K
14:55 2,882.00 2,890.00 2,882.00 2,890.00 0.3K
15:00 2,882.00 2,882.00 2,865.00 2,865.00 0.8K
15:10 2,854.00 2,854.00 2,851.00 2,851.00 0.5K
15:15 2,865.00 2,865.00 2,861.00 2,861.00 1.2K
15:20 2,861.00 2,861.00 2,853.00 2,853.00 0.2K
15:30 2,882.00 2,882.00 2,882.00 2,882.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available