3,330.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.1K |
| 09:05 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 09:20 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.4K |
| 09:25 | 2,805.00 | 2,806.00 | 2,805.00 | 2,806.00 | 0.2K |
| 09:50 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.1K |
| 10:30 | 2,805.00 | 2,812.00 | 2,805.00 | 2,812.00 | 0.2K |
| 10:40 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.1K |
| 10:45 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1K |
| 10:50 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.5K |
| 11:10 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1K |
| 11:25 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.1K |
| 12:30 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.5K |
| 12:55 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.9K |
| 13:30 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.1K |
| 13:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 14:00 | 2,805.00 | 2,809.00 | 2,805.00 | 2,809.00 | 0.4K |
| 14:10 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.7K |
| 14:15 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.1K |
| 14:20 | 2,828.00 | 2,828.00 | 2,820.00 | 2,820.00 | 0.4K |
| 15:10 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.1K |
| 15:15 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.1K |
| 15:20 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.9K |
| 15:30 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.5K |