3,330.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.4K |
| 09:05 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.1K |
| 09:10 | 2,842.00 | 2,844.00 | 2,842.00 | 2,844.00 | 0.9K |
| 09:25 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 09:50 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 10:00 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.1K |
| 10:25 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.1K |
| 10:35 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.2K |
| 10:45 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.1K |
| 11:05 | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 0.2K |
| 11:15 | 2,843.00 | 2,843.00 | 2,841.00 | 2,841.00 | 0.9K |
| 11:30 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.1K |
| 12:30 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.1K |
| 12:35 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.1K |
| 12:40 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.2K |
| 12:45 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.8K |
| 13:15 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.5K |
| 13:30 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.2K |
| 13:40 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.9K |
| 14:00 | 2,828.00 | 2,832.00 | 2,828.00 | 2,832.00 | 1.0K |
| 14:30 | 2,834.00 | 2,834.00 | 2,831.00 | 2,831.00 | 1.3K |
| 14:40 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.2K |
| 14:50 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.1K |
| 15:10 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.1K |
| 15:30 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.7K |