3,330.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.7K |
| 09:05 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.5K |
| 09:10 | 2,821.00 | 2,821.00 | 2,820.00 | 2,820.00 | 0.2K |
| 09:25 | 2,820.00 | 2,820.00 | 2,812.00 | 2,812.00 | 0.3K |
| 09:35 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.5K |
| 09:55 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.2K |
| 10:05 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1K |
| 10:20 | 2,821.00 | 2,821.00 | 2,810.00 | 2,810.00 | 0.8K |
| 10:25 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.2K |
| 10:30 | 2,820.00 | 2,820.00 | 2,819.00 | 2,819.00 | 0.7K |
| 10:40 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.4K |
| 11:25 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.2K |
| 12:30 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.2K |
| 12:40 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.1K |
| 13:05 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 0.2K |
| 13:10 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.5K |
| 13:30 | 2,832.00 | 2,833.00 | 2,832.00 | 2,833.00 | 0.3K |
| 14:10 | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0.1K |
| 15:20 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.8K |
| 15:30 | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 1.5K |