3,330.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 1.4K |
| 09:05 | 3,140.00 | 3,155.00 | 3,140.00 | 3,155.00 | 1.8K |
| 09:10 | 3,175.00 | 3,180.00 | 3,175.00 | 3,180.00 | 0.5K |
| 09:15 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.2K |
| 09:20 | 3,190.00 | 3,190.00 | 3,185.00 | 3,185.00 | 0.7K |
| 09:30 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.8K |
| 09:50 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 10:40 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 10:55 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 11:00 | 3,160.00 | 3,160.00 | 3,155.00 | 3,155.00 | 0.2K |
| 11:20 | 3,165.00 | 3,170.00 | 3,165.00 | 3,170.00 | 1.1K |
| 12:30 | 3,190.00 | 3,190.00 | 3,175.00 | 3,175.00 | 1.2K |
| 12:35 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 12:40 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.2K |
| 12:55 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.9K |
| 13:00 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.6K |
| 13:25 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 13:55 | 3,150.00 | 3,150.00 | 3,125.00 | 3,125.00 | 3.6K |
| 14:00 | 3,135.00 | 3,135.00 | 3,115.00 | 3,115.00 | 1.2K |
| 14:15 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 14:35 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.9K |
| 15:15 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.2K |
| 15:30 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |