3,350.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 1.3K |
| 09:05 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 2.9K |
| 09:15 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.7K |
| 09:25 | 3,165.00 | 3,170.00 | 3,165.00 | 3,170.00 | 0.8K |
| 09:30 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 09:35 | 3,175.00 | 3,175.00 | 3,160.00 | 3,160.00 | 2.1K |
| 10:40 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 1.0K |
| 11:00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 12:30 | 3,150.00 | 3,150.00 | 3,145.00 | 3,145.00 | 0.3K |
| 13:15 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 13:20 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.2K |
| 13:55 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.2K |
| 14:00 | 3,135.00 | 3,135.00 | 3,130.00 | 3,130.00 | 0.6K |
| 14:10 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 14:15 | 3,140.00 | 3,140.00 | 3,135.00 | 3,135.00 | 0.2K |
| 15:05 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.3K |
| 15:10 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 15:15 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.3K |
| 15:20 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.7K |
| 15:30 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.9K |