3,330.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.4K |
| 09:05 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 09:10 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 09:15 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.2K |
| 09:25 | 3,075.00 | 3,085.00 | 3,075.00 | 3,085.00 | 0.4K |
| 09:30 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.2K |
| 09:35 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 09:55 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.2K |
| 10:05 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 10:20 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.3K |
| 10:40 | 3,055.00 | 3,065.00 | 3,055.00 | 3,065.00 | 0.4K |
| 11:00 | 3,070.00 | 3,070.00 | 3,060.00 | 3,060.00 | 0.9K |
| 11:25 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.3K |
| 12:30 | 3,075.00 | 3,085.00 | 3,075.00 | 3,085.00 | 0.2K |
| 12:35 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 12:55 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.3K |
| 13:10 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.2K |
| 13:15 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 13:20 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.4K |
| 13:40 | 3,060.00 | 3,060.00 | 3,055.00 | 3,060.00 | 1.8K |
| 13:45 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.3K |
| 13:50 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 13:55 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 14:40 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.4K |
| 15:00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.0K |
| 15:15 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 15:20 | 3,070.00 | 3,070.00 | 3,065.00 | 3,065.00 | 0.6K |
| 15:30 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.3K |