Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.60 32.64 32.29 32.54 121.9K
09:35 32.57 32.96 32.57 32.92 109.5K
09:40 32.93 33.10 32.80 32.83 105.6K
09:45 32.84 32.90 32.76 32.90 56.3K
09:50 32.93 33.01 32.78 32.94 73.0K
09:55 32.94 32.94 32.62 32.77 95.7K
10:00 32.79 32.79 32.59 32.60 57.5K
10:05 32.59 32.71 32.51 32.60 104.4K
10:10 32.61 32.74 32.45 32.74 89.4K
10:15 32.74 32.80 32.67 32.69 41.6K
10:20 32.69 32.91 32.68 32.86 91.4K
10:25 32.86 32.88 32.81 32.84 11.7K
10:30 32.88 32.99 32.85 32.92 70.2K
10:35 32.93 32.93 32.80 32.81 17.2K
10:40 32.81 32.89 32.73 32.89 22.2K
10:45 32.89 32.95 32.82 32.82 30.2K
10:50 32.82 32.85 32.75 32.77 6.2K
10:55 32.75 32.75 32.57 32.57 50.2K
11:00 32.57 32.57 32.45 32.51 50.2K
11:05 32.47 32.51 32.36 32.40 36.0K
11:10 32.42 32.52 32.42 32.45 13.1K
11:15 32.46 32.53 32.42 32.46 58.9K
11:20 32.52 32.54 32.46 32.51 11.4K
11:25 32.51 32.63 32.47 32.57 53.6K
13:00 32.61 32.70 32.54 32.66 38.8K
13:05 32.76 32.76 32.50 32.51 40.9K
13:10 32.50 32.50 32.41 32.44 15.2K
13:15 32.44 32.66 32.38 32.55 123.5K
13:20 32.55 32.55 32.41 32.53 44.8K
13:25 32.53 32.64 32.52 32.52 16.8K
13:30 32.60 32.65 32.53 32.65 41.9K
13:35 32.65 32.79 32.60 32.63 35.8K
13:40 32.61 32.61 32.47 32.53 32.8K
13:45 32.53 32.71 32.48 32.63 104.7K
13:50 32.69 32.70 32.52 32.60 13.7K
13:55 32.61 32.61 32.54 32.54 25.7K
14:00 32.56 32.60 32.45 32.45 34.3K
14:05 32.50 32.52 32.43 32.43 54.9K
14:10 32.43 32.44 32.35 32.37 30.7K
14:15 32.38 32.50 32.33 32.41 97.1K
14:20 32.41 32.49 32.41 32.42 11.0K
14:25 32.41 32.42 32.35 32.35 23.1K
14:30 32.35 32.45 32.28 32.45 75.6K
14:35 32.45 32.55 32.43 32.46 35.6K
14:40 32.40 32.46 32.30 32.34 58.3K
14:45 32.39 32.51 32.01 32.01 114.8K
14:50 32.17 32.49 32.17 32.20 89.6K
14:55 32.22 32.24 32.12 32.12 67.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available