Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.70 32.96 32.67 32.70 96.9K
09:35 32.70 32.73 32.52 32.73 35.0K
09:40 32.71 32.85 32.66 32.80 46.2K
09:45 32.80 32.80 32.64 32.66 51.4K
09:50 32.61 32.82 32.60 32.81 67.3K
09:55 32.84 32.96 32.81 32.91 116.4K
10:00 32.93 32.94 32.85 32.92 62.8K
10:05 32.91 32.96 32.87 32.95 94.8K
10:10 32.96 33.07 32.94 33.00 88.9K
10:15 32.99 32.99 32.94 32.98 36.4K
10:20 32.97 32.99 32.93 32.98 52.2K
10:25 32.98 32.99 32.93 32.93 63.8K
10:30 32.95 33.00 32.89 32.99 142.1K
10:35 32.98 33.05 32.96 32.98 86.7K
10:40 32.96 32.98 32.92 32.93 34.4K
10:45 32.93 33.00 32.93 32.99 38.9K
10:50 32.99 33.04 32.98 32.99 201.5K
10:55 32.99 33.01 32.98 33.01 167.9K
11:00 32.99 33.02 32.96 32.98 276.1K
11:05 32.98 33.06 32.92 33.06 173.1K
11:10 33.06 33.08 32.97 33.05 212.4K
11:15 33.04 33.28 33.04 33.21 213.1K
11:20 33.21 33.25 33.15 33.17 55.1K
11:25 33.16 33.29 33.12 33.27 57.5K
13:00 33.28 33.54 33.26 33.43 155.5K
13:05 33.44 33.82 33.42 33.72 79.3K
13:10 33.72 34.48 33.72 34.28 458.5K
13:15 34.28 34.40 34.07 34.14 126.9K
13:20 34.14 34.44 34.07 34.15 184.7K
13:25 34.15 34.15 33.97 34.02 63.3K
13:30 34.04 34.05 33.96 33.96 40.8K
13:35 33.97 34.02 33.97 33.98 29.6K
13:40 33.96 34.03 33.94 33.94 51.6K
13:45 33.92 34.00 33.90 33.97 23.6K
13:50 33.96 34.11 33.96 34.07 35.7K
13:55 34.04 34.07 33.95 34.03 26.7K
14:00 34.04 34.10 33.95 34.10 39.3K
14:05 34.12 34.17 34.00 34.13 84.2K
14:10 34.13 34.13 33.97 34.00 25.1K
14:15 34.00 34.10 33.98 34.02 22.3K
14:20 34.02 34.03 33.98 33.99 15.2K
14:25 33.99 34.03 33.93 34.00 64.1K
14:30 34.00 34.05 33.90 34.03 53.2K
14:35 34.00 34.01 33.95 34.00 41.5K
14:40 34.00 34.03 33.96 34.02 28.9K
14:45 34.03 34.08 34.01 34.01 56.3K
14:50 34.02 34.09 34.01 34.06 68.2K
14:55 34.07 34.13 34.06 34.13 29.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available