Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.69 33.88 33.50 33.79 215.2K
09:35 33.78 34.07 33.77 34.03 158.5K
09:40 34.00 34.09 33.88 34.06 143.4K
09:45 34.15 34.15 33.90 34.05 113.9K
09:50 34.05 34.05 33.84 33.94 93.6K
09:55 33.94 33.94 33.82 33.87 38.8K
10:00 33.86 33.94 33.72 33.80 68.2K
10:05 33.87 33.91 33.76 33.80 23.4K
10:10 33.80 33.83 33.77 33.83 20.5K
10:15 33.82 33.82 33.71 33.71 65.0K
10:20 33.72 33.76 33.71 33.74 32.1K
10:25 33.75 33.81 33.75 33.75 15.0K
10:30 33.75 33.77 33.73 33.76 11.7K
10:35 33.73 33.73 33.57 33.63 63.6K
10:40 33.63 33.65 33.50 33.52 40.7K
10:45 33.50 33.50 33.40 33.44 51.1K
10:50 33.45 33.52 33.44 33.52 14.0K
10:55 33.50 33.52 33.49 33.49 7.6K
11:00 33.49 33.55 33.44 33.49 7.5K
11:05 33.45 33.52 33.44 33.48 4.1K
11:10 33.48 33.48 33.38 33.38 42.8K
11:15 33.36 33.36 33.22 33.26 62.6K
11:20 33.24 33.32 33.22 33.30 34.7K
11:25 33.34 33.38 33.24 33.32 37.1K
13:00 33.30 33.32 33.20 33.32 23.9K
13:05 33.34 33.36 33.11 33.13 35.2K
13:10 33.13 33.13 33.08 33.11 31.5K
13:15 33.12 33.14 33.08 33.10 31.1K
13:20 33.10 33.25 33.10 33.25 21.8K
13:25 33.25 33.28 33.14 33.16 22.4K
13:30 33.12 33.25 33.12 33.24 46.8K
13:35 33.18 33.24 33.18 33.21 19.4K
13:40 33.21 33.22 33.16 33.17 27.5K
13:45 33.18 33.36 33.14 33.36 29.2K
13:50 33.34 33.55 33.28 33.45 81.6K
13:55 33.45 33.50 33.40 33.40 25.8K
14:00 33.41 33.44 33.38 33.38 31.3K
14:05 33.39 33.47 33.38 33.47 37.9K
14:10 33.47 33.54 33.47 33.52 30.8K
14:15 33.52 33.55 33.42 33.43 38.9K
14:20 33.43 33.48 33.42 33.48 4.0K
14:25 33.47 33.49 33.44 33.44 8.5K
14:30 33.44 33.44 33.35 33.35 14.1K
14:35 33.35 33.41 33.30 33.36 14.6K
14:40 33.35 33.43 33.32 33.40 25.5K
14:45 33.43 33.43 33.39 33.42 33.7K
14:50 33.42 33.45 33.41 33.45 41.1K
14:55 33.45 33.46 33.44 33.44 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available