Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.00 34.08 33.60 33.67 260.2K
09:35 33.67 33.79 33.62 33.73 80.5K
09:40 33.73 33.78 33.60 33.71 116.8K
09:45 33.72 33.78 33.60 33.65 64.8K
09:50 33.65 34.21 33.65 34.07 292.8K
09:55 34.10 34.10 33.90 33.96 57.9K
10:00 33.89 33.97 33.81 33.92 60.9K
10:05 33.92 33.98 33.85 33.86 54.7K
10:10 33.86 33.96 33.86 33.96 27.6K
10:15 33.94 33.99 33.90 33.96 24.3K
10:20 33.94 33.98 33.89 33.89 24.1K
10:25 33.89 33.93 33.83 33.93 38.9K
10:30 33.95 34.02 33.87 33.99 54.4K
10:35 34.01 34.01 33.88 33.91 12.0K
10:40 33.92 33.92 33.84 33.88 5.8K
10:45 33.88 33.89 33.83 33.83 20.4K
10:50 33.83 33.85 33.75 33.84 19.4K
10:55 33.85 33.86 33.78 33.78 8.0K
11:00 33.77 33.77 33.72 33.75 33.8K
11:05 33.76 34.40 33.70 34.21 330.3K
11:10 34.14 34.21 34.00 34.09 103.9K
11:15 34.09 34.09 34.02 34.06 50.1K
11:20 34.05 34.14 34.02 34.08 29.2K
11:25 34.08 34.23 34.06 34.17 59.3K
13:00 34.14 34.21 34.01 34.01 52.7K
13:05 34.00 34.00 33.92 33.98 16.6K
13:10 33.99 34.10 33.98 34.06 57.1K
13:15 34.01 34.06 34.01 34.03 8.7K
13:20 34.03 34.10 34.03 34.03 28.4K
13:25 34.05 34.12 33.95 34.02 56.6K
13:30 34.04 34.20 34.04 34.15 13.7K
13:35 34.14 34.14 33.98 34.02 12.9K
13:40 33.99 34.15 33.97 34.10 25.7K
13:45 34.06 34.10 34.01 34.01 9.7K
13:50 34.02 34.06 34.01 34.01 8.7K
13:55 34.01 34.06 34.01 34.06 7.2K
14:00 34.03 34.05 34.00 34.00 14.8K
14:05 34.00 34.00 33.93 33.93 18.6K
14:10 33.94 33.95 33.92 33.92 23.1K
14:15 33.94 34.01 33.92 33.92 15.1K
14:20 33.92 33.92 33.89 33.91 35.7K
14:25 33.93 33.97 33.91 33.91 13.2K
14:30 33.92 33.92 33.85 33.85 21.3K
14:35 33.86 33.88 33.83 33.87 19.6K
14:40 33.86 33.87 33.80 33.87 102.2K
14:45 33.87 33.91 33.87 33.90 37.3K
14:50 33.90 33.95 33.90 33.91 76.1K
14:55 33.91 33.93 33.89 33.91 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available