Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.24 35.34 34.24 35.00 1,553.8K
09:35 35.01 35.34 34.79 35.14 794.4K
09:40 35.12 35.14 34.93 35.05 386.4K
09:45 35.05 35.06 34.73 34.74 437.6K
09:50 34.74 34.77 34.56 34.70 438.4K
09:55 34.68 34.74 34.60 34.69 213.8K
10:00 34.74 34.89 34.71 34.86 185.9K
10:05 34.86 34.90 34.64 34.70 164.1K
10:10 34.70 34.70 34.57 34.58 141.4K
10:15 34.58 34.65 34.58 34.64 69.5K
10:20 34.68 34.75 34.62 34.63 71.9K
10:25 34.63 34.64 34.38 34.41 163.2K
10:30 34.40 34.42 34.28 34.40 141.8K
10:35 34.40 34.40 34.24 34.25 93.9K
10:40 34.25 34.27 34.19 34.23 88.0K
10:45 34.25 34.67 34.25 34.67 119.9K
10:50 34.74 34.77 34.48 34.53 133.2K
10:55 34.50 34.51 34.30 34.31 75.3K
11:00 34.30 34.31 34.26 34.31 72.4K
11:05 34.31 34.34 34.26 34.32 75.8K
11:10 34.30 34.38 34.28 34.32 109.4K
11:15 34.32 34.38 34.30 34.35 52.1K
11:20 34.35 34.36 34.23 34.23 103.3K
11:25 34.23 34.27 34.23 34.25 40.6K
13:00 34.25 34.39 34.25 34.39 66.9K
13:05 34.39 34.41 34.29 34.29 73.7K
13:10 34.29 34.36 34.29 34.29 48.3K
13:15 34.30 34.37 34.29 34.36 48.5K
13:20 34.35 34.35 34.31 34.33 38.5K
13:25 34.34 34.38 34.31 34.31 34.0K
13:30 34.31 34.33 34.30 34.32 44.3K
13:35 34.31 34.31 34.15 34.15 217.4K
13:40 34.15 34.19 34.09 34.13 122.9K
13:45 34.11 34.12 34.00 34.01 153.1K
13:50 34.02 34.12 34.01 34.09 66.0K
13:55 34.09 34.11 34.04 34.04 96.0K
14:00 34.02 34.07 34.00 34.01 122.6K
14:05 34.01 34.03 33.98 34.01 84.4K
14:10 34.00 34.08 33.99 34.08 42.1K
14:15 34.08 34.10 34.02 34.04 70.7K
14:20 34.04 34.09 34.04 34.04 35.3K
14:25 34.05 34.07 34.00 34.01 76.4K
14:30 34.03 34.14 33.98 34.09 88.3K
14:35 34.09 34.17 34.07 34.17 49.0K
14:40 34.17 34.20 34.12 34.17 98.6K
14:45 34.18 34.21 34.10 34.13 80.2K
14:50 34.14 34.19 34.13 34.19 116.5K
14:55 34.20 34.25 34.18 34.22 147.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available