Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.12 34.14 33.80 34.13 361.6K
09:35 34.13 34.23 34.07 34.20 366.7K
09:40 34.22 34.38 34.22 34.31 478.4K
09:45 34.31 34.50 34.19 34.50 466.5K
09:50 34.50 34.74 34.38 34.70 494.1K
09:55 34.70 34.74 34.50 34.51 311.5K
10:00 34.51 34.51 34.42 34.42 85.3K
10:05 34.41 34.42 34.36 34.40 75.5K
10:10 34.40 34.43 34.29 34.33 175.0K
10:15 34.34 34.50 34.34 34.47 100.3K
10:20 34.47 34.48 34.43 34.48 45.1K
10:25 34.48 34.64 34.48 34.51 90.8K
10:30 34.51 34.52 34.45 34.46 54.3K
10:35 34.45 34.60 34.45 34.52 70.0K
10:40 34.51 34.58 34.43 34.49 85.5K
10:45 34.47 34.49 34.38 34.39 67.5K
10:50 34.40 34.41 34.32 34.32 67.5K
10:55 34.32 34.38 34.31 34.38 27.6K
11:00 34.39 34.40 34.38 34.40 28.5K
11:05 34.41 34.41 34.38 34.39 27.7K
11:10 34.39 34.39 34.34 34.34 39.3K
11:15 34.34 34.45 34.33 34.45 33.0K
11:20 34.45 34.45 34.38 34.39 28.0K
11:25 34.39 34.42 34.38 34.42 19.8K
13:00 34.43 34.43 34.33 34.35 78.0K
13:05 34.36 34.36 34.30 34.31 61.0K
13:10 34.31 34.32 34.29 34.31 30.9K
13:15 34.30 34.30 34.28 34.30 31.1K
13:20 34.31 34.35 34.29 34.31 25.9K
13:25 34.31 34.34 34.28 34.28 37.7K
13:30 34.28 34.29 34.17 34.17 87.8K
13:35 34.15 34.19 34.10 34.14 34.4K
13:40 34.14 34.17 34.13 34.13 29.8K
13:45 34.13 34.13 34.02 34.05 136.0K
13:50 34.05 34.12 34.02 34.09 72.9K
13:55 34.11 34.12 33.95 33.95 77.0K
14:00 33.95 34.05 33.95 34.05 56.0K
14:05 34.06 34.10 34.01 34.02 61.1K
14:10 34.01 34.01 33.91 33.93 91.0K
14:15 33.93 33.95 33.90 33.90 122.3K
14:20 33.90 33.92 33.88 33.91 60.1K
14:25 33.91 33.91 33.86 33.86 108.0K
14:30 33.88 33.90 33.80 33.82 107.4K
14:35 33.82 33.84 33.81 33.83 91.7K
14:40 33.83 33.97 33.82 33.97 76.9K
14:45 33.97 33.99 33.92 33.99 82.6K
14:50 33.98 34.15 33.98 34.14 231.9K
14:55 34.14 34.18 34.12 34.16 96.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available