Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.67 33.98 33.67 33.78 437.3K
09:35 33.78 33.98 33.77 33.98 209.8K
09:40 33.98 34.06 33.83 34.00 220.5K
09:45 33.97 34.00 33.90 33.93 181.0K
09:50 33.93 33.97 33.89 33.93 184.5K
09:55 33.96 33.96 33.87 33.87 109.9K
10:00 33.88 34.11 33.88 33.98 195.3K
10:05 33.98 34.09 33.95 34.08 75.4K
10:10 34.08 34.13 34.03 34.06 128.6K
10:15 34.06 34.18 34.06 34.14 109.4K
10:20 34.15 34.20 34.05 34.07 96.3K
10:25 34.09 34.15 34.05 34.15 59.7K
10:30 34.15 34.18 34.06 34.08 44.0K
10:35 34.09 34.16 34.09 34.09 56.1K
10:40 34.08 34.09 34.01 34.07 38.7K
10:45 34.07 34.12 34.03 34.06 32.6K
10:50 34.02 34.02 33.96 33.99 107.8K
10:55 33.99 34.07 33.96 34.04 39.8K
11:00 34.03 34.05 33.96 33.96 15.1K
11:05 33.96 33.97 33.95 33.96 27.6K
11:10 33.95 34.10 33.95 34.10 63.4K
11:15 34.11 34.18 34.07 34.18 145.4K
11:20 34.18 34.19 34.09 34.14 50.9K
11:25 34.09 34.11 34.06 34.11 11.7K
13:00 34.10 34.10 34.00 34.01 42.1K
13:05 34.01 34.01 33.96 33.97 69.5K
13:10 33.97 34.05 33.97 34.05 31.0K
13:15 34.08 34.11 34.03 34.05 59.6K
13:20 34.03 34.03 33.95 33.98 90.1K
13:25 33.97 34.00 33.96 33.98 33.7K
13:30 33.99 34.06 33.99 34.03 20.0K
13:35 34.02 34.03 33.97 33.98 35.3K
13:40 33.98 34.02 33.96 34.00 78.7K
13:45 33.95 33.96 33.91 33.94 114.6K
13:50 33.94 33.96 33.93 33.95 30.5K
13:55 33.96 33.98 33.94 33.97 60.2K
14:00 33.97 34.00 33.96 33.96 32.5K
14:05 33.97 34.08 33.96 34.08 51.6K
14:10 34.08 34.08 34.01 34.06 35.5K
14:15 34.05 34.09 34.04 34.04 38.3K
14:20 34.04 34.06 34.02 34.06 17.2K
14:25 34.04 34.06 34.04 34.04 24.9K
14:30 34.04 34.06 34.04 34.05 36.3K
14:35 34.06 34.08 34.05 34.08 35.4K
14:40 34.08 34.11 34.07 34.11 91.4K
14:45 34.11 34.14 34.10 34.12 114.0K
14:50 34.11 34.14 34.08 34.14 156.1K
14:55 34.14 34.16 34.13 34.16 115.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available