Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.18 34.18 33.62 33.80 460.7K
09:35 33.80 34.02 33.73 33.94 259.8K
09:40 33.94 34.18 33.85 34.10 245.9K
09:45 34.11 34.11 33.91 33.93 158.2K
09:50 33.93 33.93 33.85 33.89 141.6K
09:55 33.88 34.03 33.85 33.97 96.9K
10:00 33.97 34.03 33.85 33.91 64.1K
10:05 33.90 33.99 33.90 33.95 49.4K
10:10 33.95 34.04 33.95 34.04 48.6K
10:15 34.03 34.09 33.97 34.00 79.1K
10:20 33.99 34.00 33.97 33.99 22.8K
10:25 33.98 34.01 33.95 33.96 51.2K
10:30 33.97 34.00 33.96 34.00 34.8K
10:35 34.02 34.04 34.00 34.02 53.0K
10:40 34.04 34.11 34.04 34.06 120.2K
10:45 34.05 34.22 34.05 34.22 225.9K
10:50 34.23 34.26 34.16 34.22 221.0K
10:55 34.22 34.27 34.18 34.21 140.7K
11:00 34.19 34.33 34.15 34.32 163.0K
11:05 34.33 34.33 34.18 34.21 71.3K
11:10 34.20 34.22 34.16 34.21 36.2K
11:15 34.16 34.22 34.14 34.17 45.2K
11:20 34.16 34.17 34.03 34.07 65.5K
11:25 34.06 34.07 34.01 34.03 64.0K
13:00 34.02 34.06 33.93 33.94 90.6K
13:05 33.95 33.98 33.93 33.94 58.4K
13:10 33.94 33.97 33.93 33.96 15.4K
13:15 33.96 33.96 33.90 33.90 36.6K
13:20 33.91 33.92 33.87 33.89 56.6K
13:25 33.90 33.93 33.89 33.92 13.2K
13:30 33.91 33.92 33.86 33.91 57.6K
13:35 33.91 33.96 33.89 33.92 146.9K
13:40 33.92 33.95 33.89 33.90 30.7K
13:45 33.90 33.93 33.89 33.90 35.5K
13:50 33.90 33.91 33.89 33.91 15.7K
13:55 33.91 33.91 33.88 33.88 34.6K
14:00 33.88 33.88 33.80 33.82 154.4K
14:05 33.82 33.87 33.81 33.87 43.2K
14:10 33.87 33.91 33.86 33.91 20.2K
14:15 33.90 33.95 33.90 33.91 25.1K
14:20 33.91 34.00 33.91 33.95 36.3K
14:25 33.98 33.99 33.95 33.98 13.5K
14:30 33.98 34.11 33.98 34.11 139.6K
14:35 34.11 34.18 34.11 34.14 83.9K
14:40 34.13 34.14 34.09 34.09 61.8K
14:45 34.09 34.11 34.08 34.09 60.5K
14:50 34.09 34.09 34.05 34.06 109.2K
14:55 34.06 34.08 34.05 34.07 101.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available