Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.38 36.53 35.80 35.88 1,319.6K
09:35 35.86 36.37 35.76 36.05 499.6K
09:40 36.09 36.52 36.08 36.50 404.5K
09:45 36.52 37.25 36.52 37.01 1,118.4K
09:50 37.00 37.25 37.00 37.10 651.6K
09:55 37.11 37.29 37.11 37.29 364.7K
10:00 37.29 37.35 36.90 36.96 485.1K
10:05 36.96 37.09 36.71 36.83 283.7K
10:10 36.83 36.89 36.73 36.77 190.0K
10:15 36.78 36.89 36.63 36.63 206.7K
10:20 36.61 36.72 36.61 36.69 161.5K
10:25 36.69 36.73 36.69 36.71 132.2K
10:30 36.71 36.72 36.55 36.57 149.6K
10:35 36.55 36.57 36.48 36.48 163.6K
10:40 36.48 36.49 36.28 36.34 174.4K
10:45 36.35 36.36 36.10 36.13 192.8K
10:50 36.13 36.25 36.05 36.19 157.0K
10:55 36.19 36.19 36.10 36.12 59.9K
11:00 36.12 36.15 36.11 36.13 50.7K
11:05 36.12 36.28 36.12 36.23 84.0K
11:10 36.23 36.25 36.20 36.20 50.0K
11:15 36.20 36.23 36.13 36.14 74.8K
11:20 36.13 36.13 36.04 36.11 116.7K
11:25 36.11 36.13 36.07 36.07 74.9K
13:00 36.08 36.15 36.07 36.07 88.2K
13:05 36.07 36.14 36.06 36.07 72.2K
13:10 36.06 36.08 36.03 36.08 40.2K
13:15 36.07 36.08 36.03 36.03 50.4K
13:20 36.02 36.04 36.00 36.04 109.7K
13:25 36.03 36.20 36.03 36.19 107.2K
13:30 36.18 36.43 36.17 36.31 108.9K
13:35 36.31 36.34 36.15 36.33 63.7K
13:40 36.34 36.40 36.22 36.22 93.9K
13:45 36.21 36.21 36.15 36.20 25.4K
13:50 36.19 36.41 36.16 36.41 75.2K
13:55 36.40 36.40 36.21 36.30 44.9K
14:00 36.30 36.32 36.18 36.18 54.0K
14:05 36.17 36.17 36.11 36.12 58.7K
14:10 36.11 36.12 36.09 36.09 64.6K
14:15 36.10 36.11 36.08 36.08 94.1K
14:20 36.09 36.09 36.00 36.02 170.2K
14:25 36.02 36.05 36.01 36.03 57.6K
14:30 36.03 36.05 35.83 35.83 220.6K
14:35 35.85 35.86 35.75 35.76 166.2K
14:40 35.76 35.85 35.76 35.83 88.3K
14:45 35.84 35.88 35.81 35.82 120.4K
14:50 35.81 35.84 35.76 35.76 198.8K
14:55 35.76 35.77 35.70 35.70 182.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available