Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.75 37.10 36.60 36.71 453.6K
09:35 36.70 36.82 36.58 36.74 275.4K
09:40 36.73 36.74 36.24 36.25 438.1K
09:45 36.24 36.54 36.23 36.54 246.6K
09:50 36.51 36.58 36.30 36.30 147.3K
09:55 36.30 36.34 36.26 36.28 192.4K
10:00 36.28 36.33 36.02 36.06 349.6K
10:05 36.06 36.10 36.04 36.06 253.9K
10:10 36.06 36.06 35.90 35.95 300.8K
10:15 35.95 36.06 35.95 36.06 126.3K
10:20 36.04 36.16 36.00 36.06 110.3K
10:25 36.06 36.06 35.95 35.96 53.5K
10:30 35.96 36.05 35.90 36.00 122.0K
10:35 36.00 36.02 35.91 36.02 67.5K
10:40 36.00 36.00 35.90 35.91 84.3K
10:45 35.92 36.00 35.90 35.96 70.0K
10:50 35.99 35.99 35.91 35.91 61.4K
10:55 35.92 36.00 35.92 35.92 49.8K
11:00 35.92 35.93 35.90 35.91 48.7K
11:05 35.90 35.90 35.81 35.85 126.8K
11:10 35.83 36.01 35.81 35.95 95.8K
11:15 35.93 36.01 35.91 35.92 39.9K
11:20 35.91 35.94 35.86 35.94 57.8K
11:25 35.93 35.95 35.88 35.95 62.4K
13:00 35.95 35.97 35.87 35.97 61.0K
13:05 35.97 35.98 35.85 35.89 94.7K
13:10 35.80 35.88 35.77 35.77 112.3K
13:15 35.77 35.77 35.66 35.71 175.3K
13:20 35.73 35.80 35.71 35.78 72.2K
13:25 35.78 35.79 35.71 35.71 24.9K
13:30 35.71 35.78 35.71 35.73 58.9K
13:35 35.74 35.79 35.74 35.78 47.8K
13:40 35.79 35.84 35.78 35.80 43.0K
13:45 35.85 35.97 35.83 35.97 50.7K
13:50 35.99 36.04 35.97 36.02 87.5K
13:55 36.01 36.10 35.99 36.09 76.4K
14:00 36.10 36.20 36.10 36.11 92.7K
14:05 36.11 36.18 36.06 36.12 52.3K
14:10 36.12 36.16 36.10 36.14 43.6K
14:15 36.14 36.14 36.05 36.05 40.7K
14:20 36.08 36.13 36.00 36.05 82.9K
14:25 36.06 36.21 36.05 36.21 76.0K
14:30 36.23 36.23 36.16 36.18 69.4K
14:35 36.16 36.26 36.15 36.24 106.1K
14:40 36.22 36.39 36.21 36.32 124.7K
14:45 36.33 36.35 36.25 36.33 102.5K
14:50 36.32 36.35 36.25 36.31 170.2K
14:55 36.31 36.35 36.26 36.28 58.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available