Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.90 38.89 37.89 37.98 3,160.2K
09:35 37.95 37.98 37.50 37.80 953.3K
09:40 37.80 37.95 37.57 37.61 527.2K
09:45 37.60 37.80 37.56 37.60 381.6K
09:50 37.60 37.63 37.50 37.60 225.4K
09:55 37.62 37.62 37.34 37.49 424.7K
10:00 37.50 37.75 37.49 37.75 258.8K
10:05 37.74 37.92 37.68 37.70 278.5K
10:10 37.70 37.93 37.68 37.72 239.1K
10:15 37.74 37.78 37.67 37.70 155.3K
10:20 37.70 37.71 37.46 37.46 251.7K
10:25 37.50 37.50 37.44 37.50 203.9K
10:30 37.60 37.60 37.46 37.48 60.5K
10:35 37.47 37.59 37.47 37.56 53.1K
10:40 37.56 37.57 37.50 37.51 66.2K
10:45 37.51 37.58 37.50 37.57 59.8K
10:50 37.57 37.66 37.55 37.66 82.6K
10:55 37.68 37.72 37.62 37.62 86.0K
11:00 37.62 37.64 37.55 37.55 36.4K
11:05 37.55 37.55 37.51 37.55 35.1K
11:10 37.55 37.56 37.46 37.56 39.0K
11:15 37.55 37.58 37.53 37.53 54.6K
11:20 37.52 37.53 37.45 37.51 59.9K
11:25 37.53 37.64 37.51 37.61 86.7K
13:00 37.63 37.74 37.63 37.66 106.7K
13:05 37.66 37.66 37.60 37.62 70.8K
13:10 37.62 37.63 37.51 37.51 78.0K
13:15 37.51 37.51 37.47 37.51 67.3K
13:20 37.52 37.54 37.50 37.52 82.5K
13:25 37.53 37.62 37.52 37.62 62.5K
13:30 37.61 37.68 37.61 37.61 75.6K
13:35 37.61 37.62 37.55 37.56 66.4K
13:40 37.56 37.56 37.48 37.50 59.8K
13:45 37.50 37.63 37.48 37.63 77.6K
13:50 37.59 37.75 37.58 37.75 104.7K
13:55 37.76 37.76 37.66 37.69 75.6K
14:00 37.69 37.69 37.61 37.65 87.7K
14:05 37.66 37.74 37.66 37.68 62.9K
14:10 37.67 37.71 37.61 37.62 60.0K
14:15 37.61 37.65 37.61 37.63 53.6K
14:20 37.63 37.72 37.63 37.66 56.2K
14:25 37.68 37.68 37.61 37.66 73.6K
14:30 37.67 37.68 37.62 37.62 61.4K
14:35 37.63 37.63 37.58 37.59 117.2K
14:40 37.61 37.61 37.50 37.51 129.4K
14:45 37.52 37.59 37.52 37.57 198.8K
14:50 37.57 37.57 37.50 37.54 250.4K
14:55 37.55 37.63 37.55 37.60 198.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available