Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.98 37.35 36.90 37.25 444.8K
09:35 37.32 37.32 36.97 37.04 200.4K
09:40 37.03 37.03 36.81 36.86 165.3K
09:45 36.86 36.98 36.64 36.66 159.8K
09:50 36.68 36.79 36.63 36.79 136.0K
09:55 36.77 36.78 36.58 36.58 126.6K
10:00 36.60 36.72 36.57 36.58 199.2K
10:05 36.59 36.73 36.57 36.73 82.1K
10:10 36.72 36.74 36.60 36.61 46.4K
10:15 36.64 36.65 36.52 36.52 111.0K
10:20 36.51 36.52 36.47 36.52 141.2K
10:25 36.52 36.52 36.47 36.49 46.4K
10:30 36.49 36.56 36.48 36.49 77.9K
10:35 36.48 36.48 36.36 36.38 117.9K
10:40 36.38 36.46 36.36 36.45 36.3K
10:45 36.42 36.45 36.40 36.45 31.6K
10:50 36.46 36.59 36.46 36.50 45.1K
10:55 36.50 36.69 36.50 36.68 33.1K
11:00 36.68 36.69 36.50 36.50 27.2K
11:05 36.51 36.53 36.43 36.43 31.5K
11:10 36.43 36.45 36.41 36.42 29.8K
11:15 36.41 36.44 36.37 36.37 40.1K
11:20 36.37 36.39 36.33 36.34 53.7K
11:25 36.33 36.33 36.27 36.30 99.7K
13:00 36.25 36.27 36.14 36.22 88.5K
13:05 36.23 36.24 36.16 36.19 44.9K
13:10 36.17 36.26 36.17 36.24 33.8K
13:15 36.24 36.29 36.23 36.25 20.9K
13:20 36.23 36.26 36.15 36.18 35.9K
13:25 36.19 36.26 36.19 36.20 46.1K
13:30 36.19 36.20 36.18 36.19 45.3K
13:35 36.19 36.20 36.16 36.18 42.1K
13:40 36.18 36.30 36.18 36.30 57.0K
13:45 36.25 36.27 36.17 36.27 35.1K
13:50 36.27 36.30 36.18 36.18 25.6K
13:55 36.17 36.18 36.16 36.18 21.4K
14:00 36.17 36.17 36.10 36.13 84.0K
14:05 36.12 36.13 36.11 36.12 29.3K
14:10 36.12 36.17 36.11 36.15 54.1K
14:15 36.18 36.27 36.15 36.20 39.6K
14:20 36.21 36.28 36.19 36.21 35.4K
14:25 36.21 36.33 36.20 36.33 40.9K
14:30 36.35 36.38 36.31 36.38 68.8K
14:35 36.36 36.40 36.31 36.31 76.5K
14:40 36.30 36.35 36.30 36.34 36.5K
14:45 36.33 36.35 36.28 36.29 55.5K
14:50 36.29 36.30 36.25 36.29 102.0K
14:55 36.29 36.31 36.29 36.31 53.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available