Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.27 36.42 36.10 36.10 208.4K
09:35 36.09 36.11 35.90 35.90 212.4K
09:40 35.90 36.05 35.88 36.00 110.1K
09:45 36.00 36.06 35.99 35.99 57.0K
09:50 35.98 36.26 35.96 36.12 67.3K
09:55 36.19 36.52 36.19 36.41 152.7K
10:00 36.40 36.48 36.33 36.39 92.4K
10:05 36.38 36.40 36.34 36.40 66.7K
10:10 36.40 36.45 36.38 36.45 41.9K
10:15 36.48 36.51 36.44 36.46 69.5K
10:20 36.47 36.51 36.41 36.41 67.2K
10:25 36.41 36.42 36.36 36.42 74.9K
10:30 36.42 36.44 36.36 36.36 38.0K
10:35 36.35 36.52 36.34 36.52 39.7K
10:40 36.52 36.55 36.41 36.43 45.7K
10:45 36.44 36.44 36.30 36.30 48.8K
10:50 36.32 36.38 36.30 36.33 64.6K
10:55 36.37 36.53 36.33 36.48 72.2K
11:00 36.48 36.53 36.45 36.53 64.7K
11:05 36.54 36.60 36.52 36.52 74.5K
11:10 36.52 36.62 36.52 36.55 63.2K
11:15 36.55 36.63 36.54 36.58 109.8K
11:20 36.54 36.60 36.50 36.55 48.3K
11:25 36.55 36.63 36.55 36.63 59.5K
13:00 36.64 36.75 36.63 36.65 120.3K
13:05 36.67 36.67 36.60 36.60 53.0K
13:10 36.60 36.60 36.54 36.54 30.5K
13:15 36.54 36.61 36.53 36.61 28.4K
13:20 36.61 36.63 36.56 36.56 38.2K
13:25 36.55 36.65 36.53 36.59 45.1K
13:30 36.62 36.69 36.59 36.69 37.2K
13:35 36.69 36.73 36.66 36.66 51.3K
13:40 36.67 36.73 36.67 36.71 96.0K
13:45 36.70 36.70 36.69 36.70 23.3K
13:50 36.70 36.74 36.69 36.73 62.5K
13:55 36.72 36.73 36.69 36.71 33.2K
14:00 36.71 36.72 36.69 36.70 43.5K
14:05 36.70 36.71 36.66 36.67 35.0K
14:10 36.68 36.69 36.64 36.67 78.4K
14:15 36.69 36.73 36.68 36.73 46.1K
14:20 36.74 36.79 36.73 36.76 89.6K
14:25 36.77 36.91 36.77 36.84 99.8K
14:30 36.81 36.87 36.79 36.79 61.5K
14:35 36.79 36.80 36.70 36.74 88.4K
14:40 36.74 36.80 36.73 36.78 54.6K
14:45 36.79 36.80 36.75 36.78 58.1K
14:50 36.75 36.80 36.75 36.80 107.9K
14:55 36.80 36.81 36.79 36.79 135.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available