Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.13 37.13 36.74 36.83 319.4K
09:35 36.82 36.83 36.60 36.72 153.2K
09:40 36.71 36.88 36.71 36.83 98.2K
09:45 36.80 36.99 36.72 36.89 121.2K
09:50 36.92 36.95 36.80 36.90 96.7K
09:55 36.90 36.90 36.77 36.77 70.8K
10:00 36.77 36.83 36.73 36.73 55.1K
10:05 36.73 36.81 36.71 36.75 62.7K
10:10 36.79 36.82 36.78 36.79 73.5K
10:15 36.80 36.86 36.70 36.85 63.8K
10:20 36.84 36.85 36.82 36.84 37.3K
10:25 36.85 36.85 36.80 36.80 61.8K
10:30 36.80 36.88 36.77 36.88 38.6K
10:35 36.88 36.90 36.84 36.85 50.7K
10:40 36.84 36.87 36.79 36.86 38.2K
10:45 36.86 36.86 36.76 36.78 47.2K
10:50 36.79 36.80 36.72 36.72 47.5K
10:55 36.72 36.79 36.71 36.79 23.9K
11:00 36.79 36.88 36.78 36.81 50.4K
11:05 36.81 36.82 36.80 36.80 17.8K
11:10 36.80 36.80 36.68 36.68 63.9K
11:15 36.68 36.68 36.62 36.63 72.7K
11:20 36.63 36.69 36.63 36.66 30.4K
11:25 36.69 36.69 36.65 36.66 16.9K
13:00 36.65 36.67 36.63 36.64 42.8K
13:05 36.64 36.64 36.62 36.63 51.3K
13:10 36.64 36.66 36.61 36.62 56.5K
13:15 36.62 36.63 36.61 36.61 29.9K
13:20 36.62 36.63 36.60 36.60 28.7K
13:25 36.61 36.62 36.60 36.61 28.6K
13:30 36.61 36.68 36.61 36.67 21.4K
13:35 36.67 36.74 36.67 36.74 24.9K
13:40 36.75 36.75 36.68 36.68 19.0K
13:45 36.68 36.70 36.67 36.67 14.2K
13:50 36.68 36.68 36.61 36.65 29.8K
13:55 36.63 36.65 36.62 36.64 25.0K
14:00 36.62 36.65 36.62 36.65 14.4K
14:05 36.65 36.70 36.64 36.70 25.7K
14:10 36.70 36.75 36.66 36.68 42.8K
14:15 36.67 36.70 36.64 36.69 24.6K
14:20 36.69 36.72 36.66 36.68 17.5K
14:25 36.68 36.71 36.66 36.71 24.8K
14:30 36.72 36.73 36.66 36.67 27.0K
14:35 36.68 36.70 36.66 36.68 26.0K
14:40 36.68 36.69 36.62 36.64 98.7K
14:45 36.64 36.69 36.64 36.67 46.4K
14:50 36.65 36.70 36.62 36.68 66.9K
14:55 36.68 36.69 36.67 36.68 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available