Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.43 36.72 35.42 36.43 463.3K
09:35 36.51 36.78 36.24 36.70 660.3K
09:40 36.67 36.77 36.40 36.53 268.9K
09:45 36.53 36.62 36.40 36.62 223.3K
09:50 36.65 36.65 36.30 36.30 120.9K
09:55 36.33 36.36 36.21 36.34 75.0K
10:00 36.30 36.34 36.23 36.30 36.4K
10:05 36.27 36.33 36.25 36.33 24.2K
10:10 36.35 36.35 36.24 36.25 38.7K
10:15 36.27 36.36 36.25 36.25 42.3K
10:20 36.25 36.28 36.23 36.24 23.3K
10:25 36.24 36.26 36.15 36.15 59.7K
10:30 36.13 36.15 36.08 36.15 45.4K
10:35 36.15 36.15 36.08 36.11 29.0K
10:40 36.12 36.14 36.11 36.14 4.3K
10:45 36.14 36.15 36.11 36.13 12.5K
10:50 36.15 36.15 36.09 36.09 12.1K
10:55 36.09 36.11 36.09 36.10 11.5K
11:00 36.11 36.11 36.08 36.09 13.4K
11:05 36.10 36.11 36.08 36.08 20.1K
11:10 36.08 36.08 36.05 36.05 31.4K
11:15 36.04 36.10 36.04 36.10 21.0K
11:20 36.10 36.23 36.09 36.19 30.3K
11:25 36.19 36.19 36.14 36.19 8.1K
13:00 36.14 36.14 36.01 36.02 53.4K
13:05 36.02 36.08 36.00 36.06 25.8K
13:10 36.06 36.09 36.05 36.07 11.8K
13:15 36.08 36.14 36.02 36.02 13.2K
13:20 36.02 36.02 36.00 36.02 26.0K
13:25 36.01 36.05 36.01 36.03 15.6K
13:30 36.03 36.03 35.94 35.94 32.1K
13:35 35.93 35.94 35.90 35.90 8.1K
13:40 35.90 35.99 35.86 35.96 37.0K
13:45 35.97 36.15 35.97 36.10 58.2K
13:50 36.06 36.15 35.90 36.08 13.2K
13:55 36.09 36.14 36.07 36.07 9.4K
14:00 36.08 36.08 36.01 36.02 4.8K
14:05 36.02 36.04 36.00 36.00 32.1K
14:10 36.00 36.03 35.99 35.99 15.2K
14:15 36.00 36.01 35.99 36.01 6.0K
14:20 36.01 36.06 36.00 36.02 8.7K
14:25 36.06 36.08 36.03 36.06 14.8K
14:30 36.06 36.08 36.02 36.02 17.4K
14:35 36.02 36.03 36.01 36.03 10.2K
14:40 36.03 36.14 36.03 36.10 33.9K
14:45 36.03 36.11 36.03 36.11 27.9K
14:50 36.12 36.12 36.07 36.08 37.1K
14:55 36.08 36.09 36.07 36.08 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available