Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.70 32.73 32.00 32.01 324.1K
09:35 32.08 32.10 31.50 31.61 374.3K
09:40 31.62 31.89 31.43 31.82 284.9K
09:45 31.82 32.05 31.82 32.05 74.4K
09:50 32.05 32.11 31.87 31.94 67.2K
09:55 31.93 32.35 31.89 32.24 61.3K
10:00 32.25 32.88 32.25 32.53 171.4K
10:05 32.55 32.68 32.45 32.60 41.5K
10:10 32.60 32.82 32.59 32.75 96.0K
10:15 32.73 33.01 32.73 32.80 80.6K
10:20 32.80 33.01 32.75 33.00 89.2K
10:25 33.00 33.00 32.78 32.78 32.4K
10:30 32.77 32.85 32.62 32.84 24.6K
10:35 32.79 32.79 32.60 32.61 38.9K
10:40 32.61 32.80 32.60 32.74 22.6K
10:45 32.74 32.80 32.64 32.69 22.2K
10:50 32.67 32.81 32.67 32.79 11.7K
10:55 32.75 32.99 32.74 32.90 50.2K
11:00 32.93 33.02 32.72 32.72 35.7K
11:05 32.68 32.74 32.59 32.60 17.3K
11:10 32.61 32.68 32.60 32.62 13.7K
11:15 32.63 32.74 32.63 32.70 12.1K
11:20 32.72 32.82 32.71 32.81 6.1K
11:25 32.82 33.01 32.82 32.94 42.5K
13:00 32.92 32.92 32.73 32.89 27.1K
13:05 32.89 32.98 32.89 32.97 32.2K
13:10 32.97 33.06 32.96 33.04 32.7K
13:15 33.05 33.11 33.03 33.07 35.1K
13:20 33.07 33.07 33.02 33.05 94.1K
13:25 33.05 33.15 33.02 33.15 21.0K
13:30 33.15 33.26 33.09 33.25 59.8K
13:35 33.25 33.40 33.25 33.39 40.6K
13:40 33.39 33.43 33.31 33.38 67.0K
13:45 33.33 33.40 33.33 33.39 13.7K
13:50 33.40 33.40 33.27 33.30 28.4K
13:55 33.30 33.45 33.30 33.36 42.1K
14:00 33.35 33.35 33.23 33.23 25.7K
14:05 33.23 33.28 33.20 33.28 43.2K
14:10 33.28 33.35 33.26 33.35 24.2K
14:15 33.36 33.40 33.35 33.39 19.4K
14:20 33.36 33.36 33.28 33.30 31.4K
14:25 33.30 33.30 33.28 33.29 14.0K
14:30 33.29 33.39 33.29 33.38 29.9K
14:35 33.38 33.40 33.26 33.26 37.2K
14:40 33.26 33.26 33.15 33.22 27.0K
14:45 33.23 33.23 33.17 33.20 27.0K
14:50 33.19 33.20 33.17 33.20 58.4K
14:55 33.20 33.24 33.20 33.22 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available