Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.82 35.00 34.66 34.69 115.9K
09:35 34.66 34.72 34.61 34.64 36.0K
09:40 34.62 34.73 34.58 34.65 54.1K
09:45 34.62 34.67 34.57 34.61 28.3K
09:50 34.60 34.60 34.52 34.54 44.5K
09:55 34.55 34.61 34.54 34.61 26.3K
10:00 34.60 34.67 34.60 34.64 7.9K
10:05 34.63 34.69 34.60 34.60 16.1K
10:10 34.59 34.63 34.59 34.59 35.6K
10:15 34.57 34.59 34.57 34.58 4.8K
10:20 34.59 34.60 34.57 34.57 7.3K
10:25 34.57 34.57 34.54 34.54 15.0K
10:30 34.54 34.55 34.53 34.53 14.2K
10:35 34.51 34.52 34.47 34.52 38.4K
10:40 34.49 34.52 34.46 34.46 10.8K
10:45 34.46 34.47 34.43 34.43 20.0K
10:50 34.44 34.44 34.30 34.37 45.1K
10:55 34.37 34.40 34.36 34.40 8.0K
11:00 34.39 34.39 34.34 34.36 14.3K
11:05 34.37 34.43 34.37 34.41 4.9K
11:10 34.40 34.43 34.39 34.39 7.1K
11:15 34.40 34.42 34.39 34.42 7.4K
11:20 34.40 34.44 34.40 34.42 10.5K
11:25 34.42 34.44 34.40 34.43 6.0K
13:00 34.43 34.45 34.39 34.43 30.0K
13:05 34.43 34.48 34.40 34.47 11.7K
13:10 34.46 34.54 34.46 34.54 10.7K
13:15 34.54 34.54 34.52 34.53 4.7K
13:20 34.51 34.57 34.46 34.49 20.3K
13:25 34.49 34.51 34.47 34.47 4.9K
13:30 34.48 34.55 34.47 34.53 2.3K
13:35 34.54 34.54 34.52 34.52 10.8K
13:40 34.51 34.56 34.51 34.54 8.5K
13:45 34.55 34.56 34.51 34.52 3.0K
13:50 34.50 34.60 34.47 34.60 35.6K
13:55 34.59 34.60 34.55 34.60 7.1K
14:00 34.59 34.64 34.53 34.54 28.7K
14:05 34.54 34.55 34.46 34.52 20.2K
14:10 34.51 34.52 34.50 34.52 5.6K
14:15 34.52 34.52 34.49 34.49 3.1K
14:20 34.49 34.49 34.48 34.48 4.1K
14:25 34.50 34.50 34.48 34.48 11.0K
14:30 34.48 34.50 34.46 34.48 8.0K
14:35 34.48 34.55 34.48 34.52 15.8K
14:40 34.52 34.65 34.52 34.60 61.6K
14:45 34.60 34.62 34.52 34.52 28.5K
14:50 34.55 34.58 34.51 34.54 21.9K
14:55 34.55 34.57 34.50 34.50 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available