Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.50 35.54 35.02 35.03 165.8K
09:35 35.02 35.15 35.01 35.11 74.3K
09:40 35.11 35.26 35.10 35.26 137.1K
09:45 35.29 35.29 35.13 35.13 88.6K
09:50 35.11 35.15 35.10 35.15 24.7K
09:55 35.12 35.18 35.08 35.08 41.2K
10:00 35.09 35.18 35.08 35.15 39.9K
10:05 35.12 35.15 35.00 35.00 56.6K
10:10 35.02 35.02 34.93 34.94 46.3K
10:15 34.95 35.05 34.93 34.98 43.5K
10:20 34.98 35.05 34.98 35.00 20.8K
10:25 34.97 35.01 34.94 34.99 19.1K
10:30 34.99 34.99 34.88 34.89 45.6K
10:35 34.92 34.92 34.86 34.86 42.7K
10:40 34.86 34.89 34.85 34.89 19.4K
10:45 34.90 34.91 34.88 34.88 20.6K
10:50 34.88 34.95 34.88 34.95 16.3K
10:55 34.94 34.99 34.92 34.98 40.5K
11:00 34.96 34.96 34.91 34.92 16.6K
11:05 34.91 34.91 34.83 34.83 55.9K
11:10 34.86 34.93 34.86 34.91 12.5K
11:15 34.92 34.92 34.88 34.92 9.2K
11:20 34.88 34.90 34.84 34.85 16.3K
11:25 34.85 34.87 34.84 34.87 10.2K
13:00 34.84 34.87 34.83 34.84 24.6K
13:05 34.83 34.90 34.83 34.88 22.3K
13:10 34.88 34.92 34.88 34.92 10.3K
13:15 34.92 35.04 34.92 35.02 20.3K
13:20 35.01 35.14 35.01 35.13 25.7K
13:25 35.12 35.19 35.08 35.08 29.0K
13:30 35.08 35.09 35.05 35.08 10.7K
13:35 35.10 35.15 35.10 35.14 11.8K
13:40 35.14 35.15 35.13 35.13 9.3K
13:45 35.14 35.17 35.12 35.14 31.5K
13:50 35.11 35.11 35.06 35.07 18.0K
13:55 35.07 35.08 35.05 35.05 16.3K
14:00 35.07 35.10 35.05 35.09 14.0K
14:05 35.08 35.09 35.06 35.06 10.6K
14:10 35.04 35.06 35.04 35.04 10.5K
14:15 35.07 35.09 35.05 35.09 5.6K
14:20 35.08 35.08 35.04 35.04 17.0K
14:25 35.04 35.06 35.04 35.06 9.5K
14:30 35.06 35.11 35.05 35.11 14.7K
14:35 35.10 35.10 35.06 35.06 36.4K
14:40 35.06 35.09 35.03 35.04 27.4K
14:45 35.04 35.05 34.95 34.96 31.0K
14:50 34.96 35.03 34.95 35.01 54.0K
14:55 35.01 35.09 35.01 35.05 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available