Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.85 35.01 34.83 34.89 74.2K
09:35 34.92 34.96 34.75 34.83 66.1K
09:40 34.83 34.90 34.79 34.82 40.3K
09:45 34.81 34.88 34.79 34.88 19.4K
09:50 34.88 35.04 34.88 35.04 40.8K
09:55 35.04 35.11 34.99 35.10 51.0K
10:00 35.07 35.10 34.97 35.02 58.0K
10:05 35.03 35.17 35.01 35.01 60.3K
10:10 35.00 35.04 34.95 35.02 14.9K
10:15 35.02 35.10 35.02 35.08 59.6K
10:20 35.10 35.17 35.07 35.16 32.6K
10:25 35.14 35.17 35.11 35.12 19.0K
10:30 35.12 35.18 35.12 35.12 15.3K
10:35 35.11 35.11 35.06 35.06 17.9K
10:40 35.10 35.10 35.06 35.09 4.1K
10:45 35.09 35.09 35.06 35.06 7.3K
10:50 35.05 35.08 35.05 35.05 1.8K
10:55 35.06 35.07 35.01 35.02 24.9K
11:00 35.01 35.02 34.97 35.01 11.2K
11:05 35.00 35.15 35.00 35.11 15.6K
11:10 35.04 35.08 34.98 35.07 6.0K
11:15 35.09 35.10 35.05 35.09 10.8K
11:20 35.05 35.05 35.03 35.03 4.1K
11:25 35.00 35.05 34.98 35.05 9.9K
13:00 35.03 35.04 34.98 34.99 15.4K
13:05 34.99 35.06 34.98 35.00 17.1K
13:10 35.05 35.09 35.00 35.06 25.6K
13:15 35.06 35.13 35.05 35.13 19.9K
13:20 35.13 35.14 35.04 35.08 5.8K
13:25 35.07 35.12 35.07 35.07 11.5K
13:30 35.07 35.09 35.04 35.09 8.4K
13:35 35.08 35.24 35.07 35.19 95.8K
13:40 35.19 35.29 35.19 35.28 70.9K
13:45 35.28 35.29 35.17 35.18 39.8K
13:50 35.18 35.18 35.10 35.10 11.9K
13:55 35.10 35.13 35.10 35.13 18.7K
14:00 35.10 35.10 35.07 35.09 33.9K
14:05 35.07 35.07 35.01 35.02 20.2K
14:10 35.01 35.02 34.98 35.00 41.2K
14:15 35.00 35.00 34.98 34.98 19.9K
14:20 34.99 35.01 34.98 35.00 7.1K
14:25 35.00 35.01 34.98 35.01 19.3K
14:30 35.00 35.03 35.00 35.03 13.5K
14:35 35.05 35.05 35.01 35.01 7.8K
14:40 35.01 35.07 35.01 35.04 31.2K
14:45 35.06 35.08 35.04 35.05 20.0K
14:50 35.05 35.08 35.03 35.05 34.6K
14:55 35.03 35.05 35.02 35.05 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available