Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.78 33.97 33.69 33.70 100.4K
09:35 33.71 33.91 33.71 33.83 35.5K
09:40 33.83 33.92 33.79 33.87 33.5K
09:45 33.91 33.95 33.86 33.89 32.1K
09:50 33.90 33.95 33.85 33.90 18.0K
09:55 33.92 33.95 33.85 33.95 26.2K
10:00 33.95 33.97 33.86 33.93 36.9K
10:05 33.95 33.97 33.92 33.95 30.3K
10:10 33.95 33.97 33.93 33.97 15.9K
10:15 33.97 33.99 33.95 33.96 17.0K
10:20 33.98 34.07 33.98 34.02 29.5K
10:25 34.03 34.05 34.01 34.05 11.4K
10:30 34.05 34.08 34.01 34.06 14.8K
10:35 34.06 34.12 34.05 34.10 20.9K
10:40 34.10 34.16 34.09 34.16 28.4K
10:45 34.17 34.20 34.15 34.16 17.4K
10:50 34.17 34.18 34.09 34.16 19.9K
10:55 34.16 34.16 34.09 34.10 19.1K
11:00 34.12 34.13 34.08 34.10 10.6K
11:05 34.10 34.10 34.06 34.07 11.8K
11:10 34.07 34.09 34.07 34.09 4.6K
11:15 34.10 34.11 34.07 34.07 7.7K
11:20 34.06 34.07 34.06 34.07 5.6K
11:25 34.07 34.07 34.06 34.07 13.8K
13:00 34.06 34.11 34.06 34.07 21.7K
13:05 34.08 34.10 34.07 34.08 8.5K
13:10 34.08 34.08 34.03 34.08 14.1K
13:15 34.07 34.08 34.03 34.08 14.3K
13:20 34.08 34.10 34.08 34.09 20.7K
13:25 34.07 34.07 34.05 34.05 12.5K
13:30 34.05 34.05 34.04 34.04 11.4K
13:35 34.04 34.05 34.02 34.03 17.4K
13:40 34.04 34.10 34.03 34.07 12.1K
13:45 34.08 34.08 34.04 34.05 5.7K
13:50 34.05 34.07 34.03 34.07 11.1K
13:55 34.08 34.08 34.05 34.07 5.3K
14:00 34.07 34.07 34.03 34.04 10.2K
14:05 34.03 34.04 34.02 34.04 8.6K
14:10 34.04 34.04 34.03 34.03 8.3K
14:15 34.03 34.05 34.03 34.05 9.3K
14:20 34.04 34.05 34.01 34.02 18.0K
14:25 34.01 34.02 34.00 34.02 10.6K
14:30 34.01 34.05 34.01 34.04 12.3K
14:35 34.04 34.04 33.99 34.00 26.5K
14:40 34.00 34.02 33.98 33.99 22.7K
14:45 33.98 34.02 33.98 33.98 9.8K
14:50 33.98 33.99 33.95 33.97 32.5K
14:55 33.97 33.98 33.92 33.94 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available