Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.56 34.65 34.28 34.28 190.4K
09:35 34.25 34.43 34.24 34.43 103.3K
09:40 34.42 34.46 34.37 34.44 58.8K
09:45 34.44 34.44 34.26 34.30 83.0K
09:50 34.34 34.37 34.30 34.31 33.0K
09:55 34.30 34.38 34.24 34.38 95.1K
10:00 34.36 34.46 34.36 34.41 28.1K
10:05 34.43 34.52 34.42 34.49 18.8K
10:10 34.49 34.49 34.40 34.40 23.4K
10:15 34.39 34.41 34.35 34.40 16.2K
10:20 34.41 34.46 34.41 34.43 9.9K
10:25 34.43 34.44 34.32 34.32 29.9K
10:30 34.32 34.40 34.30 34.38 37.0K
10:35 34.39 34.41 34.34 34.35 21.7K
10:40 34.37 34.43 34.37 34.41 14.6K
10:45 34.39 34.42 34.36 34.41 18.6K
10:50 34.41 34.55 34.41 34.47 24.6K
10:55 34.49 34.53 34.49 34.49 10.1K
11:00 34.49 34.49 34.45 34.48 7.2K
11:05 34.45 34.47 34.45 34.45 6.5K
11:10 34.46 34.48 34.44 34.47 20.5K
11:15 34.48 34.48 34.45 34.45 6.2K
11:20 34.45 34.53 34.45 34.53 25.3K
11:25 34.53 34.55 34.51 34.51 10.5K
13:00 34.53 34.55 34.46 34.51 53.5K
13:05 34.54 34.54 34.44 34.44 40.9K
13:10 34.45 34.46 34.44 34.44 10.4K
13:15 34.46 34.47 34.43 34.44 17.3K
13:20 34.43 34.44 34.42 34.42 5.4K
13:25 34.43 34.44 34.41 34.41 10.8K
13:30 34.41 34.42 34.37 34.37 12.9K
13:35 34.39 34.40 34.39 34.39 5.4K
13:40 34.39 34.42 34.38 34.38 17.5K
13:45 34.36 34.39 34.36 34.38 7.0K
13:50 34.38 34.38 34.33 34.33 13.2K
13:55 34.35 34.37 34.33 34.37 17.4K
14:00 34.36 34.40 34.36 34.38 4.2K
14:05 34.39 34.41 34.39 34.41 8.8K
14:10 34.39 34.40 34.39 34.40 8.2K
14:15 34.39 34.42 34.39 34.40 20.3K
14:20 34.40 34.42 34.40 34.41 5.7K
14:25 34.42 34.42 34.40 34.40 5.4K
14:30 34.42 34.44 34.40 34.43 26.1K
14:35 34.43 34.43 34.41 34.42 6.2K
14:40 34.41 34.42 34.39 34.39 17.9K
14:45 34.39 34.42 34.39 34.42 25.2K
14:50 34.42 34.43 34.39 34.41 53.7K
14:55 34.41 34.42 34.39 34.39 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available