Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.27 37.28 36.72 36.82 492.2K
09:35 36.82 36.82 36.54 36.57 352.4K
09:40 36.56 36.69 36.47 36.56 215.9K
09:45 36.57 36.69 36.49 36.69 138.2K
09:50 36.69 36.69 36.59 36.64 48.6K
09:55 36.62 36.65 36.59 36.64 57.6K
10:00 36.64 36.64 36.55 36.58 87.6K
10:05 36.58 36.58 36.48 36.48 120.6K
10:10 36.48 36.50 36.42 36.50 105.8K
10:15 36.49 36.53 36.43 36.50 81.5K
10:20 36.50 36.50 36.41 36.43 86.0K
10:25 36.42 36.44 36.36 36.36 86.4K
10:30 36.35 36.37 36.33 36.35 75.3K
10:35 36.36 36.37 36.31 36.34 52.1K
10:40 36.35 36.41 36.30 36.39 45.0K
10:45 36.38 36.41 36.36 36.41 60.4K
10:50 36.41 36.53 36.41 36.50 61.4K
10:55 36.51 36.54 36.45 36.49 119.0K
11:00 36.50 36.51 36.40 36.46 58.6K
11:05 36.48 36.50 36.44 36.46 41.9K
11:10 36.46 36.53 36.45 36.52 25.1K
11:15 36.52 36.67 36.50 36.67 69.0K
11:20 36.63 36.68 36.58 36.64 18.3K
11:25 36.64 36.77 36.63 36.76 69.5K
13:00 36.77 36.92 36.74 36.81 155.9K
13:05 36.85 36.90 36.73 36.73 40.7K
13:10 36.73 36.95 36.72 36.87 62.3K
13:15 36.86 36.86 36.78 36.78 37.0K
13:20 36.76 36.78 36.63 36.65 70.1K
13:25 36.64 36.75 36.64 36.73 37.2K
13:30 36.73 36.73 36.63 36.64 37.8K
13:35 36.65 36.66 36.56 36.61 24.1K
13:40 36.61 36.72 36.59 36.68 36.8K
13:45 36.70 36.75 36.60 36.64 32.8K
13:50 36.61 36.61 36.52 36.58 50.5K
13:55 36.54 36.69 36.54 36.61 29.4K
14:00 36.60 36.69 36.60 36.62 10.6K
14:05 36.62 36.69 36.57 36.68 29.0K
14:10 36.68 36.80 36.67 36.76 17.6K
14:15 36.76 36.79 36.69 36.73 37.4K
14:20 36.75 36.85 36.73 36.83 59.9K
14:25 36.83 36.84 36.76 36.78 23.6K
14:30 36.79 36.84 36.79 36.80 33.3K
14:35 36.82 36.87 36.81 36.84 38.4K
14:40 36.84 36.85 36.81 36.82 31.5K
14:45 36.82 36.82 36.75 36.75 58.5K
14:50 36.78 36.80 36.76 36.80 64.6K
14:55 36.79 36.80 36.75 36.78 88.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available