Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.62 36.62 36.30 36.33 133.2K
09:35 36.34 36.53 36.30 36.43 107.5K
09:40 36.43 36.43 36.26 36.30 113.5K
09:45 36.30 36.37 36.18 36.18 126.6K
09:50 36.19 36.20 36.14 36.17 82.2K
09:55 36.18 36.20 36.13 36.19 107.0K
10:00 36.18 36.20 36.15 36.15 35.5K
10:05 36.16 36.16 36.08 36.11 112.6K
10:10 36.11 36.17 36.11 36.17 26.7K
10:15 36.16 36.20 36.14 36.20 22.2K
10:20 36.22 36.23 36.15 36.19 36.5K
10:25 36.19 36.21 36.18 36.18 28.1K
10:30 36.20 36.38 36.20 36.35 47.8K
10:35 36.36 36.36 36.25 36.26 56.6K
10:40 36.27 36.29 36.25 36.28 30.5K
10:45 36.28 36.31 36.27 36.29 28.2K
10:50 36.29 36.31 36.27 36.31 18.8K
10:55 36.31 36.31 36.18 36.18 61.3K
11:00 36.18 36.18 36.10 36.13 69.0K
11:05 36.15 36.21 36.12 36.17 66.2K
11:10 36.17 36.18 36.13 36.18 22.3K
11:15 36.18 36.18 36.10 36.10 48.6K
11:20 36.10 36.17 36.10 36.16 19.5K
11:25 36.16 36.21 36.15 36.21 10.6K
13:00 36.20 36.28 36.20 36.25 25.9K
13:05 36.25 36.27 36.20 36.24 16.3K
13:10 36.24 36.27 36.23 36.25 14.3K
13:15 36.25 36.28 36.22 36.27 22.8K
13:20 36.28 36.32 36.23 36.31 27.5K
13:25 36.31 36.31 36.26 36.26 12.0K
13:30 36.26 36.27 36.23 36.27 28.9K
13:35 36.27 36.27 36.24 36.24 6.1K
13:40 36.25 36.33 36.25 36.29 31.8K
13:45 36.31 36.31 36.25 36.27 26.6K
13:50 36.28 36.29 36.26 36.26 4.9K
13:55 36.26 36.30 36.26 36.28 9.4K
14:00 36.28 36.28 36.18 36.20 36.9K
14:05 36.20 36.20 36.16 36.18 37.9K
14:10 36.16 36.17 36.14 36.16 32.6K
14:15 36.17 36.21 36.15 36.21 18.1K
14:20 36.17 36.19 36.17 36.17 21.2K
14:25 36.17 36.17 36.14 36.16 15.9K
14:30 36.17 36.17 36.15 36.16 21.5K
14:35 36.16 36.18 36.10 36.11 90.9K
14:40 36.11 36.11 36.05 36.05 72.2K
14:45 36.05 36.10 36.03 36.06 84.3K
14:50 36.08 36.12 36.07 36.10 43.7K
14:55 36.10 36.11 36.09 36.10 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available