Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.40 36.47 36.22 36.30 197.5K
09:35 36.30 36.54 36.30 36.41 71.2K
09:40 36.42 36.47 36.31 36.34 90.3K
09:45 36.39 36.47 36.31 36.43 90.5K
09:50 36.55 36.61 36.23 36.30 198.2K
09:55 36.30 36.31 36.21 36.24 89.3K
10:00 36.25 36.25 36.12 36.14 125.2K
10:05 36.16 36.16 36.06 36.06 88.5K
10:10 36.05 36.05 35.92 35.92 124.1K
10:15 35.92 36.00 35.89 35.94 69.7K
10:20 35.95 35.98 35.92 35.92 63.4K
10:25 35.91 35.96 35.90 35.91 78.1K
10:30 35.91 35.91 35.82 35.86 67.8K
10:35 35.87 35.92 35.87 35.91 34.3K
10:40 35.95 35.95 35.81 35.81 93.1K
10:45 35.82 35.88 35.81 35.88 35.4K
10:50 35.88 35.88 35.86 35.86 21.5K
10:55 35.85 35.87 35.82 35.85 34.9K
11:00 35.86 35.86 35.81 35.81 53.4K
11:05 35.81 35.83 35.79 35.79 52.5K
11:10 35.79 35.79 35.71 35.71 62.2K
11:15 35.72 35.72 35.66 35.67 58.2K
11:20 35.66 35.69 35.60 35.69 76.4K
11:25 35.69 35.70 35.65 35.65 23.0K
13:00 35.65 35.74 35.65 35.72 38.1K
13:05 35.73 35.76 35.70 35.74 22.3K
13:10 35.72 35.81 35.72 35.80 23.5K
13:15 35.75 35.84 35.75 35.75 21.0K
13:20 35.75 35.78 35.74 35.77 12.7K
13:25 35.77 35.77 35.73 35.74 17.7K
13:30 35.73 35.85 35.72 35.75 30.5K
13:35 35.74 35.80 35.74 35.78 15.6K
13:40 35.77 35.82 35.75 35.82 8.7K
13:45 35.82 35.82 35.75 35.77 27.8K
13:50 35.76 35.77 35.73 35.73 21.4K
13:55 35.75 35.83 35.73 35.79 38.4K
14:00 35.82 35.93 35.82 35.88 58.7K
14:05 35.89 35.89 35.85 35.86 10.1K
14:10 35.85 35.86 35.74 35.74 92.5K
14:15 35.73 35.79 35.73 35.78 12.5K
14:20 35.80 35.82 35.77 35.77 11.0K
14:25 35.77 35.78 35.76 35.76 22.3K
14:30 35.76 35.79 35.75 35.77 35.8K
14:35 35.77 35.78 35.76 35.76 31.8K
14:40 35.76 35.77 35.72 35.76 41.7K
14:45 35.74 35.76 35.73 35.75 15.9K
14:50 35.75 35.76 35.71 35.74 64.7K
14:55 35.75 35.76 35.73 35.75 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available