Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.73 35.90 35.71 35.83 90.3K
09:35 35.83 35.91 35.82 35.91 31.0K
09:40 35.93 35.98 35.86 35.92 34.7K
09:45 35.92 35.92 35.79 35.80 56.8K
09:50 35.81 35.96 35.80 35.96 37.8K
09:55 35.95 35.97 35.90 35.96 55.9K
10:00 35.95 35.95 35.85 35.86 33.4K
10:05 35.85 35.85 35.76 35.78 89.4K
10:10 35.78 35.79 35.76 35.78 35.2K
10:15 35.77 35.83 35.75 35.83 50.0K
10:20 35.82 35.84 35.80 35.84 20.3K
10:25 35.84 35.84 35.80 35.83 30.8K
10:30 35.83 35.84 35.76 35.78 34.4K
10:35 35.79 35.86 35.79 35.80 27.1K
10:40 35.80 35.80 35.75 35.77 37.7K
10:45 35.77 35.85 35.75 35.76 42.6K
10:50 35.75 35.75 35.71 35.72 43.7K
10:55 35.72 35.76 35.71 35.76 20.1K
11:00 35.77 35.82 35.74 35.74 19.3K
11:05 35.75 35.75 35.72 35.75 8.2K
11:10 35.74 35.82 35.72 35.81 22.2K
11:15 35.79 35.82 35.76 35.80 19.8K
11:20 35.81 35.81 35.75 35.76 5.0K
11:25 35.78 35.78 35.73 35.76 12.2K
13:00 35.77 35.79 35.72 35.73 26.5K
13:05 35.73 35.73 35.69 35.69 39.0K
13:10 35.69 35.72 35.68 35.70 36.0K
13:15 35.70 35.73 35.70 35.73 25.1K
13:20 35.72 35.73 35.72 35.73 2.7K
13:25 35.72 35.77 35.71 35.76 26.6K
13:30 35.76 35.76 35.72 35.72 17.8K
13:35 35.71 35.76 35.71 35.74 12.3K
13:40 35.74 35.75 35.73 35.73 15.2K
13:45 35.72 35.72 35.57 35.63 86.8K
13:50 35.65 35.65 35.58 35.65 45.0K
13:55 35.66 35.70 35.66 35.70 6.7K
14:00 35.70 35.70 35.63 35.66 21.7K
14:05 35.66 35.67 35.62 35.64 12.3K
14:10 35.64 35.75 35.64 35.74 14.1K
14:15 35.74 35.77 35.71 35.75 9.2K
14:20 35.75 35.76 35.71 35.72 11.1K
14:25 35.72 35.76 35.70 35.71 23.9K
14:30 35.71 35.76 35.70 35.74 10.3K
14:35 35.74 35.74 35.69 35.69 10.3K
14:40 35.69 35.74 35.66 35.69 36.4K
14:45 35.72 35.72 35.68 35.69 33.9K
14:50 35.71 35.72 35.69 35.70 40.6K
14:55 35.70 35.73 35.70 35.73 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available