Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.20 36.70 36.18 36.46 396.8K
09:35 36.45 36.85 36.42 36.66 325.2K
09:40 36.71 36.83 36.71 36.73 289.1K
09:45 36.74 36.82 36.71 36.77 134.1K
09:50 36.77 36.80 36.69 36.69 145.5K
09:55 36.69 36.69 36.59 36.60 81.3K
10:00 36.60 36.61 36.51 36.52 79.2K
10:05 36.51 36.58 36.48 36.48 58.4K
10:10 36.47 36.60 36.45 36.59 71.8K
10:15 36.59 36.59 36.53 36.54 11.0K
10:20 36.51 36.53 36.48 36.49 27.8K
10:25 36.50 36.54 36.50 36.50 37.5K
10:30 36.53 36.53 36.40 36.40 66.5K
10:35 36.42 36.43 36.33 36.36 38.9K
10:40 36.35 36.42 36.35 36.41 14.0K
10:45 36.40 36.42 36.38 36.40 18.9K
10:50 36.38 36.39 36.33 36.37 25.5K
10:55 36.37 36.40 36.37 36.40 24.5K
11:00 36.39 36.41 36.36 36.41 23.5K
11:05 36.40 36.46 36.38 36.38 29.9K
11:10 36.35 36.37 36.30 36.36 33.0K
11:15 36.38 36.44 36.35 36.39 26.1K
11:20 36.40 36.42 36.36 36.38 15.7K
11:25 36.38 36.45 36.38 36.44 6.0K
13:00 36.44 36.44 36.30 36.31 41.3K
13:05 36.31 36.32 36.21 36.30 72.2K
13:10 36.30 36.36 36.30 36.34 39.5K
13:15 36.33 36.44 36.33 36.39 18.5K
13:20 36.40 36.40 36.38 36.39 14.9K
13:25 36.39 36.41 36.38 36.38 45.4K
13:30 36.38 36.40 36.37 36.37 13.9K
13:35 36.35 36.35 36.27 36.30 22.4K
13:40 36.31 36.34 36.29 36.29 20.4K
13:45 36.29 36.29 36.25 36.26 11.7K
13:50 36.25 36.25 36.20 36.20 25.9K
13:55 36.20 36.27 36.20 36.24 32.3K
14:00 36.23 36.32 36.23 36.31 26.3K
14:05 36.30 36.35 36.29 36.34 24.4K
14:10 36.32 36.37 36.32 36.35 28.6K
14:15 36.35 36.45 36.35 36.43 25.3K
14:20 36.43 36.46 36.43 36.44 22.7K
14:25 36.45 36.47 36.44 36.47 19.4K
14:30 36.46 36.50 36.45 36.45 30.2K
14:35 36.45 36.52 36.44 36.50 50.7K
14:40 36.49 36.54 36.49 36.51 52.0K
14:45 36.52 36.54 36.50 36.52 49.5K
14:50 36.52 36.55 36.50 36.51 102.2K
14:55 36.50 36.52 36.48 36.49 80.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available