Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.69 36.93 36.41 36.86 419.4K
09:35 36.88 36.93 36.83 36.89 242.1K
09:40 36.89 36.92 36.84 36.90 115.4K
09:45 36.90 36.90 36.71 36.74 103.0K
09:50 36.80 36.90 36.76 36.90 84.8K
09:55 36.90 36.90 36.84 36.87 40.8K
10:00 36.86 36.86 36.80 36.80 24.2K
10:05 36.80 36.81 36.75 36.77 28.6K
10:10 36.77 36.85 36.74 36.81 103.6K
10:15 36.80 36.83 36.76 36.76 28.3K
10:20 36.79 36.79 36.70 36.77 56.5K
10:25 36.74 36.84 36.70 36.81 38.8K
10:30 36.81 36.90 36.81 36.88 98.2K
10:35 36.87 36.92 36.83 36.87 91.0K
10:40 36.89 36.89 36.86 36.86 22.1K
10:45 36.85 36.85 36.82 36.84 38.1K
10:50 36.84 36.91 36.83 36.91 37.1K
10:55 36.89 36.90 36.84 36.87 43.1K
11:00 36.87 36.88 36.85 36.87 20.8K
11:05 36.88 36.94 36.88 36.89 68.3K
11:10 36.89 36.92 36.87 36.89 24.1K
11:15 36.88 36.90 36.82 36.88 74.7K
11:20 36.87 37.00 36.87 36.99 191.3K
11:25 36.99 36.99 36.94 36.95 17.7K
13:00 36.95 37.68 36.84 37.64 559.0K
13:05 37.68 38.58 37.52 38.53 1,260.1K
13:10 38.50 38.88 38.29 38.81 913.7K
13:15 38.67 39.08 38.57 38.75 885.3K
13:20 38.76 38.76 38.25 38.36 229.1K
13:25 38.32 38.61 38.27 38.46 213.9K
13:30 38.46 38.46 38.26 38.26 157.7K
13:35 38.26 38.29 38.21 38.28 134.6K
13:40 38.30 38.42 38.24 38.42 106.2K
13:45 38.40 38.75 38.32 38.68 247.4K
13:50 38.69 38.69 38.50 38.64 148.4K
13:55 38.64 38.66 38.55 38.63 146.6K
14:00 38.64 38.79 38.60 38.72 184.3K
14:05 38.75 38.75 38.63 38.63 57.9K
14:10 38.62 38.63 38.52 38.52 87.7K
14:15 38.55 38.73 38.52 38.64 130.7K
14:20 38.64 38.66 38.60 38.60 47.2K
14:25 38.60 38.61 38.52 38.56 79.1K
14:30 38.58 38.64 38.56 38.62 53.9K
14:35 38.62 38.62 38.55 38.55 85.8K
14:40 38.55 38.60 38.53 38.55 134.7K
14:45 38.55 38.58 38.52 38.57 113.3K
14:50 38.58 38.58 38.51 38.53 210.4K
14:55 38.53 38.54 38.50 38.50 90.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available