Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.50 38.97 38.30 38.63 595.2K
09:35 38.65 38.71 38.50 38.50 213.0K
09:40 38.54 38.78 38.40 38.76 253.6K
09:45 38.71 38.80 38.49 38.51 226.6K
09:50 38.41 38.51 38.36 38.51 164.7K
09:55 38.51 38.56 38.30 38.40 116.1K
10:00 38.42 38.58 38.36 38.46 97.7K
10:05 38.47 38.60 38.47 38.54 111.1K
10:10 38.51 38.53 38.45 38.52 53.9K
10:15 38.51 38.61 38.50 38.51 75.6K
10:20 38.50 38.52 38.39 38.45 68.3K
10:25 38.41 38.53 38.41 38.52 70.3K
10:30 38.50 38.66 38.48 38.61 113.2K
10:35 38.60 38.69 38.60 38.61 89.8K
10:40 38.60 38.60 38.48 38.54 40.4K
10:45 38.54 38.55 38.49 38.55 45.6K
10:50 38.55 38.57 38.52 38.54 32.8K
10:55 38.53 38.67 38.51 38.53 155.2K
11:00 38.52 38.63 38.52 38.62 86.0K
11:05 38.65 38.66 38.58 38.61 93.7K
11:10 38.63 38.64 38.56 38.56 78.3K
11:15 38.56 38.63 38.56 38.62 61.6K
11:20 38.62 38.65 38.58 38.59 102.7K
11:25 38.59 38.64 38.58 38.63 23.7K
13:00 38.63 38.64 38.46 38.47 130.1K
13:05 38.48 38.49 38.40 38.48 68.7K
13:10 38.46 38.48 38.42 38.45 43.3K
13:15 38.44 38.46 38.42 38.43 60.7K
13:20 38.43 38.54 38.43 38.54 60.8K
13:25 38.50 38.55 38.48 38.52 43.8K
13:30 38.54 38.54 38.45 38.51 82.8K
13:35 38.51 38.59 38.51 38.54 62.6K
13:40 38.50 38.54 38.50 38.52 47.8K
13:45 38.53 38.53 38.45 38.46 49.6K
13:50 38.46 38.49 38.42 38.46 28.8K
13:55 38.46 38.47 38.43 38.44 46.5K
14:00 38.44 38.45 38.41 38.42 58.5K
14:05 38.44 38.44 38.37 38.37 79.0K
14:10 38.36 38.45 38.35 38.44 43.6K
14:15 38.44 38.46 38.42 38.46 37.3K
14:20 38.46 38.46 38.41 38.44 26.6K
14:25 38.44 38.46 38.41 38.44 38.0K
14:30 38.43 38.50 38.43 38.45 60.2K
14:35 38.45 38.48 38.42 38.45 56.5K
14:40 38.44 38.48 38.41 38.47 95.0K
14:45 38.45 38.53 38.44 38.51 101.9K
14:50 38.49 38.53 38.48 38.50 92.5K
14:55 38.51 38.53 38.47 38.47 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available