Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.72 38.72 38.17 38.29 236.2K
09:35 38.30 38.38 38.22 38.35 123.8K
09:40 38.35 38.38 38.21 38.34 106.9K
09:45 38.34 38.39 38.24 38.27 57.5K
09:50 38.27 38.60 38.22 38.60 142.4K
09:55 38.59 38.59 38.41 38.46 88.1K
10:00 38.46 38.55 38.39 38.51 60.4K
10:05 38.51 38.51 38.45 38.45 39.1K
10:10 38.45 38.47 38.41 38.46 25.1K
10:15 38.43 38.46 38.33 38.34 50.3K
10:20 38.33 38.33 38.24 38.29 51.5K
10:25 38.27 38.33 38.26 38.33 34.5K
10:30 38.33 38.34 38.25 38.25 47.1K
10:35 38.25 38.25 38.18 38.19 81.7K
10:40 38.20 38.20 38.17 38.17 43.2K
10:45 38.16 38.19 38.12 38.15 63.0K
10:50 38.14 38.20 38.14 38.16 49.4K
10:55 38.16 38.18 38.13 38.18 22.4K
11:00 38.19 38.22 38.14 38.18 41.7K
11:05 38.18 38.36 38.18 38.25 97.3K
11:10 38.25 38.32 38.25 38.27 23.2K
11:15 38.27 38.32 38.18 38.22 141.8K
11:20 38.22 38.35 38.22 38.35 32.7K
11:25 38.34 38.36 38.29 38.32 29.6K
13:00 38.30 38.42 38.26 38.32 96.9K
13:05 38.32 38.52 38.29 38.52 56.3K
13:10 38.50 38.54 38.47 38.53 87.4K
13:15 38.53 38.65 38.49 38.54 139.9K
13:20 38.54 38.58 38.45 38.45 40.4K
13:25 38.42 38.47 38.41 38.47 28.5K
13:30 38.47 38.48 38.38 38.40 29.9K
13:35 38.37 38.38 38.31 38.31 42.5K
13:40 38.30 38.36 38.28 38.30 33.5K
13:45 38.30 38.34 38.28 38.31 17.1K
13:50 38.31 38.34 38.30 38.30 25.3K
13:55 38.29 38.30 38.26 38.28 32.0K
14:00 38.28 38.31 38.25 38.25 32.1K
14:05 38.25 38.29 38.23 38.24 36.5K
14:10 38.24 38.24 38.14 38.14 75.1K
14:15 38.15 38.15 38.04 38.05 93.8K
14:20 38.04 38.05 37.90 37.91 189.8K
14:25 37.95 38.00 37.93 38.00 75.6K
14:30 38.00 38.00 37.94 37.98 101.0K
14:35 37.98 37.99 37.82 37.83 114.3K
14:40 37.83 37.93 37.82 37.91 135.5K
14:45 37.90 37.99 37.90 37.99 52.9K
14:50 37.99 37.99 37.93 37.95 96.5K
14:55 37.94 37.96 37.89 37.90 77.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available