Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.49 38.70 38.31 38.40 101.9K
09:35 38.40 38.50 38.38 38.50 33.4K
09:40 38.50 38.60 38.42 38.59 70.1K
09:45 38.59 38.74 38.45 38.46 86.4K
09:50 38.45 38.50 38.43 38.45 29.9K
09:55 38.44 38.45 38.30 38.33 120.6K
10:00 38.35 38.36 38.10 38.18 96.6K
10:05 38.20 38.26 38.19 38.25 25.6K
10:10 38.24 38.29 38.23 38.24 27.9K
10:15 38.21 38.23 38.17 38.19 66.6K
10:20 38.19 38.20 38.11 38.11 60.8K
10:25 38.11 38.15 38.05 38.06 112.9K
10:30 38.07 38.10 38.02 38.02 40.3K
10:35 38.03 38.04 37.95 37.99 114.0K
10:40 37.97 38.08 37.97 38.08 32.6K
10:45 38.07 38.08 38.03 38.06 35.2K
10:50 38.06 38.17 38.05 38.17 33.3K
10:55 38.16 38.18 38.14 38.18 26.9K
11:00 38.19 38.22 38.14 38.14 22.2K
11:05 38.13 38.14 38.11 38.14 12.2K
11:10 38.14 38.14 38.10 38.13 10.7K
11:15 38.13 38.13 38.05 38.05 13.4K
11:20 38.05 38.12 38.03 38.12 34.3K
11:25 38.13 38.16 38.11 38.16 20.7K
13:00 38.15 38.17 38.11 38.14 54.0K
13:05 38.14 38.14 38.09 38.12 24.5K
13:10 38.11 38.11 38.03 38.06 40.5K
13:15 38.06 38.08 38.05 38.05 16.2K
13:20 38.07 38.08 37.98 38.00 66.4K
13:25 38.01 38.01 37.98 37.98 31.0K
13:30 38.00 38.00 37.95 37.97 34.2K
13:35 37.96 37.96 37.90 37.91 92.2K
13:40 37.91 38.00 37.90 37.97 51.5K
13:45 37.98 38.01 37.97 38.01 12.6K
13:50 38.00 38.01 37.96 37.97 21.9K
13:55 37.97 38.00 37.95 37.99 48.5K
14:00 38.00 38.00 37.92 37.93 27.7K
14:05 37.92 37.92 37.85 37.87 54.1K
14:10 37.88 37.92 37.87 37.88 16.6K
14:15 37.89 37.90 37.85 37.86 36.8K
14:20 37.87 37.87 37.78 37.78 72.3K
14:25 37.78 37.82 37.71 37.71 82.8K
14:30 37.71 37.73 37.61 37.66 55.2K
14:35 37.69 37.78 37.67 37.69 60.1K
14:40 37.68 37.70 37.63 37.65 51.3K
14:45 37.63 37.67 37.62 37.67 63.8K
14:50 37.69 37.76 37.69 37.76 72.3K
14:55 37.73 37.79 37.73 37.79 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available