Shinghwa Advanced Material

603026
🏛️ china →
47.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.49 37.66 37.30 37.40 237.5K
09:35 37.40 37.50 37.35 37.48 106.4K
09:40 37.48 37.73 37.44 37.71 231.9K
09:45 37.71 37.72 37.59 37.60 132.5K
09:50 37.61 37.63 37.52 37.52 77.9K
09:55 37.54 37.58 37.50 37.50 29.7K
10:00 37.50 37.51 37.41 37.41 74.6K
10:05 37.40 37.44 37.33 37.33 53.5K
10:10 37.35 37.37 37.33 37.35 63.3K
10:15 37.35 37.39 37.27 37.38 86.8K
10:20 37.39 37.40 37.26 37.29 83.2K
10:25 37.29 37.32 37.22 37.24 86.1K
10:30 37.27 37.30 37.23 37.23 30.4K
10:35 37.22 37.29 37.20 37.27 123.4K
10:40 37.31 37.43 37.30 37.38 89.2K
10:45 37.39 37.47 37.39 37.39 43.6K
10:50 37.38 37.49 37.38 37.48 38.6K
10:55 37.47 37.47 37.33 37.39 76.8K
11:00 37.36 37.39 37.33 37.38 25.6K
11:05 37.38 37.54 37.37 37.54 50.6K
11:10 37.52 37.53 37.43 37.47 35.3K
11:15 37.47 37.51 37.46 37.47 21.4K
11:20 37.47 37.47 37.36 37.38 70.2K
11:25 37.38 37.40 37.34 37.35 26.7K
13:00 37.34 37.40 37.31 37.32 37.0K
13:05 37.31 37.42 37.31 37.42 42.5K
13:10 37.41 37.45 37.38 37.45 38.6K
13:15 37.45 37.48 37.35 37.35 83.3K
13:20 37.35 37.37 37.28 37.30 43.7K
13:25 37.30 37.34 37.29 37.32 38.7K
13:30 37.32 37.38 37.31 37.38 36.2K
13:35 37.38 37.38 37.33 37.37 47.7K
13:40 37.37 37.40 37.36 37.39 11.8K
13:45 37.39 37.39 37.34 37.36 17.0K
13:50 37.35 37.39 37.35 37.36 30.5K
13:55 37.37 37.37 37.33 37.33 24.6K
14:00 37.33 37.41 37.33 37.41 53.4K
14:05 37.41 37.50 37.41 37.49 57.1K
14:10 37.49 37.50 37.47 37.49 35.4K
14:15 37.47 37.49 37.45 37.49 55.1K
14:20 37.48 37.53 37.47 37.53 90.3K
14:25 37.53 37.57 37.52 37.54 75.1K
14:30 37.54 37.56 37.54 37.55 99.9K
14:35 37.55 37.58 37.54 37.55 125.2K
14:40 37.53 37.53 37.47 37.51 86.3K
14:45 37.51 37.54 37.49 37.53 92.7K
14:50 37.52 37.53 37.50 37.51 124.2K
14:55 37.50 37.51 37.47 37.49 120.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available