Shinghwa Advanced Material

603026
🏛️ china →
47.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.69 38.07 37.60 37.90 440.9K
09:35 37.91 38.00 37.67 37.75 283.5K
09:40 37.75 37.95 37.75 37.93 137.2K
09:45 37.93 37.94 37.75 37.83 101.4K
09:50 37.81 37.95 37.80 37.93 130.8K
09:55 37.92 38.01 37.90 37.97 131.9K
10:00 37.94 37.98 37.92 37.97 46.1K
10:05 37.97 38.02 37.92 38.02 151.0K
10:10 38.00 38.07 38.00 38.06 169.1K
10:15 38.05 38.20 38.05 38.19 249.2K
10:20 38.20 38.20 38.06 38.06 133.1K
10:25 38.07 38.16 38.07 38.15 117.6K
10:30 38.16 38.20 38.05 38.17 129.0K
10:35 38.20 38.20 38.13 38.14 57.9K
10:40 38.14 38.30 38.12 38.27 156.0K
10:45 38.26 38.54 38.22 38.51 419.8K
10:50 38.51 38.83 38.36 38.79 323.1K
10:55 38.85 38.86 38.54 38.54 197.8K
11:00 38.57 38.60 38.41 38.43 81.8K
11:05 38.43 38.50 38.43 38.48 52.9K
11:10 38.49 38.53 38.43 38.44 85.5K
11:15 38.44 38.63 38.44 38.49 153.0K
11:20 38.48 38.56 38.35 38.50 198.1K
11:25 38.48 38.48 38.21 38.26 112.9K
13:00 38.26 38.26 38.10 38.12 87.9K
13:05 38.12 38.27 38.10 38.19 140.4K
13:10 38.19 38.20 38.06 38.06 81.5K
13:15 38.05 38.08 38.00 38.06 105.7K
13:20 38.07 38.12 38.01 38.04 43.1K
13:25 38.02 38.03 37.95 38.01 146.8K
13:30 38.00 38.05 37.95 37.97 79.4K
13:35 37.95 37.97 37.91 37.93 41.6K
13:40 37.93 37.94 37.89 37.92 65.1K
13:45 37.94 38.09 37.93 38.09 66.9K
13:50 38.07 38.10 38.01 38.07 22.1K
13:55 38.08 38.11 38.04 38.04 41.8K
14:00 38.03 38.04 37.97 37.99 47.2K
14:05 37.98 38.09 37.95 38.08 57.6K
14:10 38.08 38.11 38.05 38.11 35.6K
14:15 38.12 38.16 38.10 38.16 24.6K
14:20 38.15 38.20 38.12 38.17 61.2K
14:25 38.17 38.21 38.16 38.21 37.6K
14:30 38.21 38.28 38.19 38.20 63.6K
14:35 38.20 38.20 38.16 38.17 28.7K
14:40 38.17 38.18 38.14 38.16 43.6K
14:45 38.16 38.17 38.10 38.11 153.4K
14:50 38.12 38.18 38.11 38.18 73.4K
14:55 38.18 38.19 38.17 38.18 64.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available