Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.26 37.55 37.23 37.52 306.9K
09:35 37.52 37.52 37.28 37.35 160.9K
09:40 37.32 37.46 37.22 37.43 128.0K
09:45 37.43 37.64 37.40 37.57 127.3K
09:50 37.57 37.59 37.40 37.43 60.6K
09:55 37.42 37.43 37.26 37.30 90.5K
10:00 37.28 37.35 37.15 37.15 161.2K
10:05 37.17 37.34 37.14 37.33 96.1K
10:10 37.34 37.38 37.31 37.32 56.6K
10:15 37.32 37.37 37.22 37.23 52.7K
10:20 37.24 37.28 37.23 37.28 80.3K
10:25 37.31 37.36 37.25 37.31 50.3K
10:30 37.29 37.40 37.26 37.36 74.6K
10:35 37.39 37.40 37.31 37.31 27.4K
10:40 37.31 37.37 37.28 37.36 108.9K
10:45 37.37 37.39 37.28 37.31 41.4K
10:50 37.36 37.36 37.21 37.22 73.1K
10:55 37.21 37.26 37.16 37.23 77.1K
11:00 37.24 37.25 37.14 37.14 79.9K
11:05 37.15 37.18 37.14 37.15 43.0K
11:10 37.12 37.20 37.07 37.12 107.0K
11:15 37.11 37.11 36.91 36.98 289.1K
11:20 36.95 36.96 36.80 36.80 281.2K
11:25 36.79 36.99 36.77 36.99 209.9K
13:00 36.98 37.02 36.87 36.87 82.8K
13:05 36.86 36.94 36.77 36.80 116.7K
13:10 36.80 36.81 36.62 36.67 159.6K
13:15 36.66 36.75 36.55 36.55 146.6K
13:20 36.55 36.56 36.36 36.36 194.5K
13:25 36.39 36.54 36.36 36.41 145.2K
13:30 36.41 36.46 36.17 36.26 194.9K
13:35 36.23 36.45 36.23 36.43 124.1K
13:40 36.44 36.53 36.33 36.53 57.4K
13:45 36.53 36.66 36.53 36.59 74.4K
13:50 36.59 36.64 36.50 36.64 102.9K
13:55 36.65 36.67 36.55 36.55 20.5K
14:00 36.58 36.77 36.56 36.72 100.3K
14:05 36.75 36.77 36.67 36.72 61.1K
14:10 36.68 36.88 36.67 36.85 87.8K
14:15 36.85 36.90 36.84 36.89 48.6K
14:20 36.89 36.89 36.75 36.75 48.5K
14:25 36.75 36.88 36.75 36.87 49.1K
14:30 36.88 36.93 36.83 36.93 77.5K
14:35 36.92 36.98 36.90 36.97 77.1K
14:40 36.98 37.04 36.98 37.01 59.5K
14:45 37.01 37.07 36.99 37.03 109.5K
14:50 37.06 37.09 37.04 37.06 63.7K
14:55 37.06 37.15 37.06 37.08 71.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available