Shinghwa Advanced Material

603026
🏛️ china →
47.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.01 37.44 37.01 37.32 349.9K
09:35 37.33 37.44 37.27 37.38 185.4K
09:40 37.36 37.37 36.91 36.95 106.1K
09:45 36.95 37.20 36.86 37.08 134.1K
09:50 37.13 37.20 37.06 37.15 91.4K
09:55 37.15 37.29 37.12 37.27 100.8K
10:00 37.27 37.73 37.23 37.70 383.6K
10:05 37.70 38.00 37.65 38.00 491.5K
10:10 38.10 38.10 37.80 37.91 251.4K
10:15 37.91 38.07 37.80 37.92 165.7K
10:20 37.95 38.20 37.93 38.10 270.0K
10:25 38.10 38.33 38.07 38.30 254.6K
10:30 38.29 38.45 38.25 38.30 261.2K
10:35 38.30 38.42 38.21 38.40 181.7K
10:40 38.40 38.47 38.37 38.44 297.8K
10:45 38.44 38.56 38.41 38.42 339.3K
10:50 38.45 38.48 38.28 38.34 218.0K
10:55 38.34 38.42 38.17 38.17 128.1K
11:00 38.18 38.31 38.16 38.29 134.9K
11:05 38.29 38.32 38.15 38.18 95.4K
11:10 38.18 38.22 38.00 38.09 104.7K
11:15 38.07 38.12 37.95 38.12 136.6K
11:20 38.14 38.14 38.00 38.03 44.3K
11:25 38.01 38.01 37.96 37.99 42.6K
13:00 38.00 38.10 37.99 38.10 70.6K
13:05 38.11 38.13 38.07 38.08 43.6K
13:10 38.07 38.09 38.02 38.06 42.3K
13:15 38.09 38.13 37.85 37.85 110.7K
13:20 37.89 37.89 37.76 37.76 137.7K
13:25 37.78 37.78 37.71 37.78 271.3K
13:30 37.78 37.81 37.72 37.80 52.7K
13:35 37.80 37.87 37.75 37.87 40.7K
13:40 37.87 37.88 37.77 37.82 43.5K
13:45 37.82 37.86 37.76 37.83 43.6K
13:50 37.85 37.92 37.83 37.91 35.3K
13:55 37.91 38.06 37.90 38.03 76.3K
14:00 38.02 38.09 37.92 37.92 55.3K
14:05 37.94 37.99 37.89 37.89 22.8K
14:10 37.89 37.93 37.80 37.90 65.7K
14:15 37.89 37.91 37.86 37.88 24.2K
14:20 37.88 37.90 37.75 37.75 108.0K
14:25 37.78 37.82 37.72 37.76 90.4K
14:30 37.79 37.81 37.65 37.65 161.5K
14:35 37.64 37.70 37.60 37.67 76.7K
14:40 37.66 37.72 37.65 37.65 128.1K
14:45 37.65 37.77 37.65 37.74 99.7K
14:50 37.73 37.80 37.73 37.78 114.7K
14:55 37.78 37.80 37.78 37.80 111.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available