Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.27 38.71 38.27 38.69 249.0K
09:35 38.78 39.09 38.67 38.75 367.9K
09:40 38.74 38.96 38.53 38.89 275.7K
09:45 38.90 38.91 38.51 38.56 179.1K
09:50 38.55 38.65 38.43 38.44 184.7K
09:55 38.43 38.59 38.43 38.59 68.1K
10:00 38.59 38.60 38.31 38.50 109.0K
10:05 38.49 38.49 38.33 38.40 67.7K
10:10 38.40 38.46 38.28 38.34 72.5K
10:15 38.34 38.42 38.28 38.33 104.2K
10:20 38.33 38.50 38.33 38.49 48.7K
10:25 38.49 38.49 38.25 38.25 67.4K
10:30 38.27 38.28 38.05 38.06 83.2K
10:35 38.05 38.24 38.05 38.21 54.7K
10:40 38.21 38.48 38.16 38.46 89.3K
10:45 38.42 38.56 38.42 38.51 99.7K
10:50 38.50 38.50 38.31 38.31 71.0K
10:55 38.31 38.45 38.31 38.38 38.9K
11:00 38.38 38.49 38.36 38.39 42.1K
11:05 38.38 38.46 38.30 38.35 25.2K
11:10 38.33 38.33 38.18 38.23 47.0K
11:15 38.20 38.21 38.10 38.14 35.1K
11:20 38.12 38.12 38.01 38.02 64.4K
11:25 38.03 38.07 37.92 37.97 99.2K
13:00 37.97 38.07 37.87 37.89 66.1K
13:05 37.88 37.97 37.81 37.93 33.3K
13:10 37.90 38.10 37.87 38.10 43.9K
13:15 38.07 38.07 37.96 37.99 28.3K
13:20 37.99 38.09 37.97 38.09 18.2K
13:25 38.10 38.12 38.00 38.05 21.9K
13:30 38.09 38.21 38.05 38.05 46.4K
13:35 38.01 38.06 37.96 37.97 35.9K
13:40 37.99 38.16 37.95 38.03 32.2K
13:45 38.01 38.02 37.80 37.82 53.6K
13:50 37.86 37.91 37.85 37.89 29.7K
13:55 37.90 37.97 37.85 37.93 38.0K
14:00 37.90 38.03 37.90 38.02 43.4K
14:05 37.99 38.14 37.96 38.12 56.4K
14:10 38.13 38.28 38.13 38.25 66.4K
14:15 38.26 38.28 38.11 38.17 75.9K
14:20 38.18 38.25 38.14 38.20 46.8K
14:25 38.20 38.20 38.10 38.10 26.2K
14:30 38.15 38.22 38.10 38.19 35.6K
14:35 38.19 38.19 38.00 38.00 54.8K
14:40 38.00 38.03 37.95 37.97 53.8K
14:45 38.01 38.01 37.78 37.83 134.8K
14:50 37.79 37.83 37.73 37.76 106.9K
14:55 37.80 37.94 37.80 37.94 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available