Shinghwa Advanced Material

603026
🏛️ china →
47.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.59 39.00 37.59 38.76 992.0K
09:35 38.81 39.07 38.80 38.88 700.1K
09:40 38.89 39.02 38.62 38.63 377.3K
09:45 38.73 39.05 38.73 38.84 424.5K
09:50 38.84 38.85 38.64 38.69 242.4K
09:55 38.69 38.88 38.66 38.66 148.9K
10:00 38.65 38.78 38.53 38.74 224.0K
10:05 38.71 38.76 38.58 38.64 101.7K
10:10 38.58 38.78 38.58 38.69 132.5K
10:15 38.69 38.83 38.68 38.77 102.5K
10:20 38.78 38.78 38.52 38.52 86.8K
10:25 38.55 38.56 38.44 38.49 136.6K
10:30 38.47 38.52 38.43 38.46 143.8K
10:35 38.44 38.47 38.34 38.35 83.2K
10:40 38.35 38.56 38.35 38.56 104.3K
10:45 38.59 38.59 38.39 38.43 59.4K
10:50 38.43 38.43 38.30 38.41 135.9K
10:55 38.41 38.55 38.40 38.49 95.1K
11:00 38.49 38.77 38.45 38.67 99.5K
11:05 38.67 38.70 38.48 38.60 69.2K
11:10 38.63 38.69 38.38 38.38 80.6K
11:15 38.34 38.42 38.32 38.38 77.1K
11:20 38.35 38.39 38.22 38.27 60.7K
11:25 38.25 38.27 38.15 38.27 51.6K
13:00 38.27 38.55 38.24 38.24 118.7K
13:05 38.25 38.52 38.20 38.47 111.5K
13:10 38.47 38.56 38.43 38.52 72.9K
13:15 38.50 38.59 38.30 38.34 91.9K
13:20 38.32 38.32 38.16 38.17 73.5K
13:25 38.17 38.27 38.15 38.16 119.7K
13:30 38.16 38.23 38.10 38.10 92.3K
13:35 38.10 38.13 38.03 38.04 83.4K
13:40 38.03 38.08 38.01 38.08 92.3K
13:45 38.07 38.20 38.05 38.06 111.0K
13:50 38.06 38.24 38.05 38.22 54.0K
13:55 38.24 38.30 38.13 38.14 114.4K
14:00 38.14 38.16 38.06 38.09 54.0K
14:05 38.06 38.09 38.03 38.04 79.5K
14:10 38.03 38.03 37.86 37.94 130.5K
14:15 37.93 37.93 37.80 37.90 134.3K
14:20 37.90 37.91 37.79 37.81 97.5K
14:25 37.81 37.95 37.70 37.87 136.4K
14:30 37.82 37.82 37.59 37.60 127.9K
14:35 37.58 37.74 37.52 37.68 120.5K
14:40 37.69 37.98 37.69 37.95 92.8K
14:45 37.95 38.07 37.80 38.07 115.5K
14:50 38.03 38.14 38.00 38.05 101.2K
14:55 38.05 38.12 38.05 38.10 57.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available