Shinghwa Advanced Material

603026
🏛️ china →
47.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.40 41.50 40.60 40.92 1,725.7K
09:35 40.86 40.99 40.74 40.88 638.4K
09:40 40.95 41.00 40.74 41.00 400.7K
09:45 41.00 41.09 40.60 40.61 642.3K
09:50 40.66 40.86 40.61 40.70 409.7K
09:55 40.70 40.98 40.70 40.82 223.9K
10:00 40.86 40.94 40.69 40.84 277.0K
10:05 40.84 40.93 40.83 40.89 97.9K
10:10 40.88 41.00 40.86 40.97 255.6K
10:15 40.98 41.09 40.80 40.96 338.4K
10:20 40.93 41.34 40.93 41.31 447.5K
10:25 41.31 41.75 41.23 41.71 523.1K
10:30 41.70 41.70 41.50 41.66 412.7K
10:35 41.64 41.64 41.30 41.39 318.1K
10:40 41.40 41.44 41.24 41.42 166.8K
10:45 41.38 41.59 41.34 41.49 257.5K
10:50 41.45 41.85 41.40 41.72 526.3K
10:55 41.72 41.93 41.54 41.93 458.9K
11:00 41.92 41.93 41.69 41.70 339.8K
11:05 41.68 41.68 41.47 41.54 152.3K
11:10 41.53 41.57 41.48 41.50 116.7K
11:15 41.50 41.53 41.44 41.49 80.8K
11:20 41.50 41.64 41.45 41.62 66.4K
11:25 41.62 41.65 41.56 41.58 72.2K
13:00 41.61 41.66 41.44 41.50 272.8K
13:05 41.50 41.53 41.44 41.53 71.0K
13:10 41.52 41.56 41.33 41.33 126.8K
13:15 41.31 41.33 41.27 41.33 140.0K
13:20 41.33 41.35 41.24 41.29 113.1K
13:25 41.29 41.40 41.28 41.36 91.8K
13:30 41.42 41.46 41.32 41.46 104.9K
13:35 41.46 41.64 41.46 41.62 138.6K
13:40 41.62 41.82 41.61 41.67 123.7K
13:45 41.63 41.69 41.63 41.64 67.3K
13:50 41.64 41.65 41.59 41.65 60.6K
13:55 41.63 42.36 41.63 42.25 634.6K
14:00 42.23 42.23 42.00 42.06 252.5K
14:05 42.10 42.33 42.06 42.15 297.5K
14:10 42.15 42.26 42.13 42.18 144.3K
14:15 42.18 42.18 42.03 42.05 156.9K
14:20 42.04 42.06 41.90 41.97 211.1K
14:25 41.97 42.00 41.91 41.92 110.4K
14:30 41.92 42.04 41.92 42.03 98.2K
14:35 42.03 42.10 41.96 41.96 178.8K
14:40 41.96 41.97 41.93 41.95 122.0K
14:45 41.96 41.96 41.85 41.92 190.4K
14:50 41.92 41.96 41.90 41.94 188.5K
14:55 41.95 41.99 41.93 41.98 116.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available